INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
FREE 2010 Commodity Trading Guide
New York Mercantile Exchange (NYMEX)
Energy
CRUDE OIL (E-MINI) (QM)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QM.Z09.E Dec 2009 (E) 79.625 79.925 77.050 77.450 -2.125 -2.74% set 17:39
QM.F10.E Jan 2010 (E) 78.375 78.625 76.750 77.475 -0.575 -0.74% set 17:38
QM.G10.E Feb 2010 (E) 79.20 79.30 77.65 78.30 -0.20 -0.25% set 14:52
QM.H10.E Mar 2010 (E) 79.900 80.050 78.625 79.100 -0.525 -0.66% set 17:38
QM.J10.E Apr 2010 (E) 79.675 79.675 79.675 79.850 -0.500 -0.62% set 14:52
QM.K10.E May 2010 (E) 81.250 80.550 -0.475 -0.59% set 17:38
QM.M10.E Jun 2010 (E) 81.50 81.15 -0.45 -0.55% set 17:38
QM.N10.E Jul 2010 (E) 83.700 83.700 83.700 81.625 -0.425 -0.52% set 17:38
QM.Q10.E Aug 2010 (E) 84.000 82.100 -0.375 -0.46% set 17:38
QM.U10.E Sep 2010 (E) 82.525 82.525 82.525 82.525 -0.375 -0.45% set 17:38
QM.V10.E Oct 2010 (E) 82.950 82.950 82.950 82.950 -0.375 -0.45% set 17:38
QM.X10.E Nov 2010 (E) 83.45 83.45 83.45 83.45 -0.35 -0.42% set 14:52
QM.Z10.E Dec 2010 (E) 85.50 85.50 85.50 83.95 -0.35 -0.42% set 17:38
QM.F11.E Jan 2011 (E) 84.25 84.25 84.25 84.25 -0.35 -0.42% set 17:38
QM.G11.E Feb 2011 (E) 84.55 84.55 84.55 84.55 -0.35 -0.41% set 14:52
QM.H11.E Mar 2011 (E) 84.85 84.85 84.85 84.85 -0.35 -0.41% set 17:38
QM.J11.E Apr 2011 (E) 85.15 85.15 85.15 85.15 -0.30 -0.35% set 17:38
QM.K11.E May 2011 (E) 85.425 85.425 85.425 85.425 -0.250 -0.29% set 17:38
QM.M11.E Jun 2011 (E) 85.650 85.650 85.650 85.650 -0.225 -0.26% set 14:52
QM.N11.E Jul 2011 (E) 85.875 85.875 85.875 85.875 -0.225 -0.26% set 17:38
QM.Q11.E Aug 2011 (E) 86.1 86.1 86.1 86.1 -0.2 -0.23% set 14:52
QM.U11.E Sep 2011 (E) 86.325 86.325 86.325 86.325 -0.175 -0.20% set 17:38
QM.V11.E Oct 2011 (E) 86.550 86.550 86.550 86.550 -0.175 -0.20% set 17:38
QM.X11.E Nov 2011 (E) 104.350 86.775 -0.175 -0.20% set 17:38
QM.Z11.E Dec 2011 (E) 78.15 87.00 -0.15 -0.17% set 14:52
QM.F12.E Jan 2012 (E) 135.00 135.00 135.00 87.15 -0.15 -0.17% set 17:38
QM.G12.E Feb 2012 (E) 87.325 87.325 87.325 87.325 -0.125 -0.14% set 17:38
QM.H12.E Mar 2012 (E) 87.475 87.475 87.475 87.475 -0.125 -0.14% set 17:38
QM.J12.E Apr 2012 (E) 87.65 87.65 87.65 87.65 -0.10 -0.11% set 17:38
QM.K12.E May 2012 (E) 87.8 87.8 87.8 87.8 -0.1 -0.11% set 14:52
QM.M12.E Jun 2012 (E) 87.950 87.950 87.950 87.950 -0.075 -0.09% set 14:52
QM.N12.E Jul 2012 (E) 88.100 88.100 88.100 88.100 -0.075 -0.09% set 14:52
QM.Q12.E Aug 2012 (E) 88.25 88.25 88.25 88.25 -0.05 -0.06% set 14:52
QM.U12.E Sep 2012 (E) 88.40 88.40 88.40 88.40 -0.05 -0.06% set 14:52
QM.V12.E Oct 2012 (E) 88.55 88.55 88.55 88.55 -0.05 -0.06% set 14:52
QM.X12.E Nov 2012 (E) 88.700 88.700 88.700 88.700 -0.025 -0.03% set 14:52
QM.Z12.E Dec 2012 (E) 88.10 88.85 0 0.00% set 14:52
QM.F13.E Jan 2013 (E) 96 96 96 89 0 0.00% set 17:38
QM.G13.E Feb 2013 (E) 89.125 89.125 89.125 89.125 0.000 0.00% set 17:38
QM.H13.E Mar 2013 (E) 89.275 89.275 89.275 89.275 +0.025 +0.03% set 17:38
QM.J13.E Apr 2013 (E) 89.425 89.425 89.425 89.425 +0.025 +0.03% set 17:38
QM.K13.E May 2013 (E) 89.575 89.575 89.575 89.575 +0.025 +0.03% set 17:38
QM.M13.E Jun 2013 (E) 89.725 89.725 89.725 89.725 +0.050 +0.06% set 17:38
QM.N13.E Jul 2013 (E) 89.875 89.875 89.875 89.875 +0.050 +0.06% set 17:38
QM.Q13.E Aug 2013 (E) 90.025 90.025 90.025 90.025 +0.050 +0.06% set 17:38
QM.U13.E Sep 2013 (E) 90.175 90.175 90.175 90.175 +0.050 +0.06% set 17:38
QM.V13.E Oct 2013 (E) 90.325 90.325 90.325 90.325 +0.050 +0.06% set 17:38
QM.X13.E Nov 2013 (E) 90.475 90.475 90.475 90.475 +0.050 +0.06% set 17:38
QM.Z13.E Dec 2013 (E) 90.625 90.625 90.625 90.625 +0.050 +0.06% set 17:38
QM.F14.E Jan 2014 (E) 90.800 90.800 90.800 90.800 +0.075 +0.08% set 17:38
QM.G14.E Feb 2014 (E) 90.95 90.95 90.95 90.95 +0.05 +0.05% set 14:52
QM.H14.E Mar 2014 (E) 91.10 91.10 91.10 91.10 +0.05 +0.05% set 17:38
QM.J14.E Apr 2014 (E) 91.275 91.275 91.275 91.275 +0.075 +0.08% set 17:38
QM.K14.E May 2014 (E) 91.425 91.425 91.425 91.425 +0.050 +0.05% set 17:38
QM.M14.E Jun 2014 (E) 91.600 91.600 91.600 91.600 +0.075 +0.08% set 17:38
QM.N14.E Jul 2014 (E) 91.75 91.75 91.75 91.75 +0.05 +0.05% set 14:52
QM.Q14.E Aug 2014 (E) 91.90 91.90 91.90 91.90 +0.05 +0.05% set 17:38
QM.U14.E Sep 2014 (E) 92.075 92.075 92.075 92.075 +0.075 +0.08% set 17:38
QM.V14.E Oct 2014 (E) 92.250 92.250 92.250 92.250 +0.075 +0.08% set 17:38
QM.X14.E Nov 2014 (E) 92.40 92.40 92.40 92.40 +0.05 +0.05% set 17:38
QM.Z14.E Dec 2014 (E) 92.575 92.575 92.575 92.575 +0.050 +0.05% set 17:38
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..