INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Larry Levin Generated $1,900,336.82 Trading The Futures Markets. Click Here To Find Out How.
Chicago Board of Trade (CBOT)
Interest Rates
FED FUNDS 30 DAY (ZQ)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZQ.X09.E Nov 2009 (E) 99.8800 99.8825 99.8775 99.8800 0.0000 0.00% set 17:15
ZQ.Z09.E Dec 2009 (E) 99.880 99.885 99.875 99.880 0.000 0.00% set 17:15
ZQ.F10.E Jan 2010 (E) 99.875 99.880 99.870 99.870 0.000 0.00% set 17:15
ZQ.G10.E Feb 2010 (E) 99.850 99.855 99.850 99.850 +0.005 +0.01% set 17:15
ZQ.H10.E Mar 2010 (E) 99.840 99.845 99.840 99.840 +0.005 +0.01% set 17:15
ZQ.J10.E Apr 2010 (E) 99.825 99.835 99.825 99.825 +0.005 +0.01% set 17:15
ZQ.K10.E May 2010 (E) 99.785 99.800 99.780 99.785 0.000 0.00% set 17:15
ZQ.M10.E Jun 2010 (E) 99.775 99.785 99.760 99.765 0.000 0.00% set 17:15
ZQ.N10.E Jul 2010 (E) 99.725 99.730 99.705 99.710 0.000 0.00% set 17:15
ZQ.Q10.E Aug 2010 (E) 99.665 99.665 99.640 99.645 0.000 0.00% set 17:15
ZQ.U10.E Sep 2010 (E) 99.590 99.600 99.565 99.570 0.000 0.00% set 17:15
ZQ.V10.E Oct 2010 (E) 99.500 99.510 99.470 99.475 +0.005 +0.01% set 17:15
ZQ.X10.E Nov 2010 (E) 99.350 99.365 99.350 99.325 +0.005 +0.01% set 17:15
ZQ.Z10.E Dec 2010 (E) 99.255 99.270 99.230 99.225 +0.005 +0.01% set 17:15
ZQ.F11.E Jan 2011 (E) 99.165 99.165 99.165 99.140 +0.005 +0.01% set 17:15
ZQ.G11.E Feb 2011 (E) 98.975 98.995 98.955 98.960 +0.005 +0.01% set 17:15
ZQ.H11.E Mar 2011 (E) 98.880 98.900 98.865 98.870 +0.005 +0.01% set 17:15
ZQ.J11.E Apr 2011 (E) 98.775 98.795 98.760 98.760 +0.005 +0.01% set 17:15
ZQ.K11.E May 2011 (E) 98.580 98.580 98.580 98.580 +0.005 +0.01% set 17:15
ZQ.M11.E Jun 2011 (E) 98.550 98.575 98.535 98.525 +0.005 +0.01% set 17:15
ZQ.N11.E Jul 2011 (E) 98.400 98.420 98.380 98.375 +0.005 +0.01% set 17:15
ZQ.Q11.E Aug 2011 (E) 98.265 98.290 98.250 98.240 +0.005 +0.01% set 17:15
ZQ.U11.E Sep 2011 (E) 98.160 98.170 98.140 +0.005 +0.01% set 17:15
ZQ.V11.E Oct 2011 (E) 98.090 98.110 98.065 98.060 +0.005 +0.01% set 17:15
ZQ.X09_N10.E Nov 2009/Jul 2010 Spread 0.1650 0.1750 0.1575 0.1750 +0.0225 +12.86% 09:53
ZQ.X09_M10.E Nov 2009/Jun 2010 Spread 0.1125 0.1125 0.1125 +0.0025 +2.22% 08:33
ZQ.X09_K10.E Nov 2009/May 2010 Spread 0.1000 0.0975 0.0975 -0.0050 -5.13% 10:00
ZQ.X09_H10.E Nov 2009/Mar 2010 Spread 0.0525 0.0525 0.0525 -0.0025 -4.76% 09:28
ZQ.X09_U10.E Nov 2009/Sep 2010 Spread 0.3075 0.3100 0.3000 0.3100 +0.0225 +7.26% 09:53
ZQ.X09_V10.E Nov 2009/Oct 2010 Spread 0.4050 0.4075 0.3950 0.4075 +0.0275 +6.71% 09:53
ZQ.X09_F10.E Nov 2009/Jan 2010 Spread 0.0075 0.0075 0.0075 0.0075 -0.0050 -66.67% 13:38
ZQ.X09_Z09.E Nov 2009/Dec 2009 Spread -0.0025 -0.0025 -0.0025 -0.0025 -0.0050 0.00% 12:21
ZQ.X09_Q10.E Nov 2009/Aug 2010 Spread 0.2325 0.2375 0.2250 0.2250 +0.0050 +2.22% 12:07
ZQ.Z09_H10.E Dec 2009/Mar 2010 Spread 0.045 0.045 0.045 -0.005 -11.11% 09:22
ZQ.Z09_G10.E Dec 2009/Feb 2010 Spread 0.030 0.030 0.025 0.025 -0.005 -20.00% 14:15
ZQ.Z09_J10.E Dec 2009/Apr 2010 Spread 0.055 0.055 0.055 +0.005 +9.09% 08:46
ZQ.Z09_K10.E Dec 2009/May 2010 Spread 0.08 0.08 0.08 0.08 -0.01 -12.50% 08:29
ZQ.Z09_M10.E Dec 2009/Jun 2010 Spread 0.095 0.095 0.095 0.095 -0.010 -10.53% 08:42
ZQ.Z09_N10.E Dec 2009/Jul 2010 Spread 0.165 0.175 0.160 0.175 +0.020 +11.43% 09:50
ZQ.Z09_Q10.E Dec 2009/Aug 2010 Spread 0.230 0.230 0.230 +0.005 +2.17% 12:07
ZQ.Z09_U10.E Dec 2009/Sep 2010 Spread 0.320 0.290 0.290 -0.025 -8.62% 11:28
ZQ.Z09_V10.E Dec 2009/Oct 2010 Spread 0.400 0.410 0.400 0.410 +0.025 +6.10% 09:54
ZQ.Z09_F10.E Dec 2009/Jan 2010 Spread 0.005 0.010 0.005 0.005 0.000 0.00% 16:11
ZQ.F10_Q10.E Jan 2010/Aug 2010 Spread 0.23 0.23 0.22 0.22 +0.01 +4.55% 12:08
ZQ.F10_U10.E Jan 2010/Sep 2010 Spread 0.310 0.280 0.280 -0.025 -8.93% 11:29
ZQ.F10_V10.E Jan 2010/Oct 2010 Spread 0.395 0.400 0.395 0.400 +0.025 +6.25% 09:53
ZQ.F10_G10.E Jan 2010/Feb 2010 Spread 0.020 0.025 0.020 0.020 -0.005 -25.00% 16:53
ZQ.F10_N10.E Jan 2010/Jul 2010 Spread 0.165 0.165 0.160 0.160 +0.015 +9.38% 12:07
ZQ.F10_M10.E Jan 2010/Jun 2010 Spread 0.11 0.11 0.11 -0.01 -9.09% 09:53
ZQ.F10_K10.E Jan 2010/May 2010 Spread 0.090 0.090 0.090 0.090 +0.005 +5.56% 09:57
ZQ.F10_H10.E Jan 2010/Mar 2010 Spread 0.025 0.035 0.025 0.030 0.000 0.00% 11:10
ZQ.F10_J10.E Jan 2010/Apr 2010 Spread 0.050 0.050 0.050 0.050 -0.005 -10.00% 11:24
ZQ.G10_U10.E Feb 2010/Sep 2010 Spread 0.275 0.280 0.275 0.280 +0.015 +5.36% 09:53
ZQ.G10_Q10.E Feb 2010/Aug 2010 Spread 0.200 0.200 0.200 +0.005 +2.50% 12:07
ZQ.G10_N10.E Feb 2010/Jul 2010 Spread 0.130 0.145 0.130 0.145 +0.020 +13.79% 09:49
ZQ.G10_M10.E Feb 2010/Jun 2010 Spread 0.080 0.075 0.075 -0.020 -26.67% 10:23
ZQ.G10_K10.E Feb 2010/May 2010 Spread 0.065 0.065 0.065 -0.005 -7.69% 08:02
ZQ.G10_H10.E Feb 2010/Mar 2010 Spread 0.01 0.01 0.01 0.01 0.00 0.00% 16:57
ZQ.G10_V10.E Feb 2010/Oct 2010 Spread 0.370 0.380 0.370 0.380 +0.025 +6.58% 09:54
ZQ.G10_J10.E Feb 2010/Apr 2010 Spread 0.025 0.030 0.020 0.030 0.000 0.00% 10:58
ZQ.H10_M10.E Mar 2010/Jun 2010 Spread 0.075 0.075 0.070 0.070 +0.005 +7.14% 12:07
ZQ.H10_K10.E Mar 2010/May 2010 Spread 0.055 0.055 0.050 0.050 0.000 0.00% 13:57
ZQ.H10_J10.E Mar 2010/Apr 2010 Spread 0.015 0.015 0.010 0.015 0.000 0.00% 14:57
ZQ.H10_Q10.E Mar 2010/Aug 2010 Spread 0.195 0.195 0.190 0.190 +0.005 +2.63% 11:35
ZQ.H10_U10.E Mar 2010/Sep 2010 Spread 0.27 0.27 0.27 +0.02 +7.41% 09:53
ZQ.H10_V10.E Mar 2010/Oct 2010 Spread 0.360 0.370 0.355 0.370 +0.025 +6.76% 09:54
ZQ.H10_N10.E Mar 2010/Jul 2010 Spread 0.120 0.135 0.120 0.135 +0.020 +14.81% 09:53
ZQ.J10_K10.E Apr 2010/May 2010 Spread 0.035 0.040 0.035 0.040 0.000 0.00% 14:57
ZQ.J10_Q10.E Apr 2010/Aug 2010 Spread 0.180 0.185 0.175 0.185 +0.015 +8.11% 14:57
ZQ.J10_U10.E Apr 2010/Sep 2010 Spread 0.265 0.240 0.240 -0.020 -8.33% 11:11
ZQ.J10_M10.E Apr 2010/Jun 2010 Spread 0.055 0.060 0.055 0.060 +0.005 +8.33% 14:46
ZQ.J10_N10.E Apr 2010/Jul 2010 Spread 0.110 0.115 0.110 0.115 +0.010 +8.70% 09:43
ZQ.J10_V10.E Apr 2010/Oct 2010 Spread 0.345 0.350 0.340 0.350 +0.020 +5.71% 09:53
ZQ.K10_M10.E May 2010/Jun 2010 Spread 0.015 0.025 0.015 0.025 +0.010 +40.00% 14:46
ZQ.K10_V10.E May 2010/Oct 2010 Spread 0.310 0.305 0.305 +0.010 +3.28% 03:10
ZQ.K10_Q10.E May 2010/Aug 2010 Spread 0.140 0.140 0.135 0.135 +0.005 +3.70% 12:27
ZQ.K10_N10.E May 2010/Jul 2010 Spread 0.065 0.080 0.065 0.080 +0.015 +18.75% 14:06
ZQ.K10_U10.E May 2010/Sep 2010 Spread 0.210 0.215 0.210 0.215 +0.010 +4.65% 09:53
ZQ.M10_Q10.E Jun 2010/Aug 2010 Spread 0.120 0.125 0.115 0.115 -0.010 -8.70% 12:57
ZQ.M10_U10.E Jun 2010/Sep 2010 Spread 0.19 0.19 0.19 0.19 0.00 0.00% 14:57
ZQ.M10_N10.E Jun 2010/Jul 2010 Spread 0.050 0.060 0.050 0.055 +0.005 +9.09% 15:08
ZQ.M10_V10.E Jun 2010/Oct 2010 Spread 0.290 0.285 0.285 0.000 0.00% 06:10
ZQ.N10_V10.E Jul 2010/Oct 2010 Spread 0.235 0.230 0.230 0.000 0.00% 08:54
ZQ.N10_U10.E Jul 2010/Sep 2010 Spread 0.140 0.140 0.130 0.135 0.000 0.00% 14:57
ZQ.N10_Q10.E Jul 2010/Aug 2010 Spread 0.065 0.070 0.060 0.065 0.000 0.00% 15:08
ZQ.Q10_U10.E Aug 2010/Sep 2010 Spread 0.075 0.075 0.070 0.070 -0.005 -7.14% 15:00
ZQ.Q10_V10.E Aug 2010/Oct 2010 Spread 0.170 0.165 0.165 0.000 0.00% 08:46
ZQ.Q10_X10.E Aug 2010/Nov 2010 Spread 0.34 0.34 0.34 0.34 -0.03 -8.82% 14:00
ZQ.U10_V10.E Sep 2010/Oct 2010 Spread 0.090 0.100 0.090 0.095 -0.005 -5.26% 15:00
ZQ.U10_X10.E Sep 2010/Nov 2010 Spread 0.26 0.26 0.25 0.25 0.00 0.00% 09:57
ZQ.V10_X10.E Oct 2010/Nov 2010 Spread 0.140 0.150 0.140 0.150 -0.005 -3.33% 09:56
ZQ.V10_Z10.E Oct 2010/Dec 2010 Spread 0.265 0.265 0.255 0.255 -0.005 -1.96% 14:14
ZQ.X10_F11.E Nov 2010/Jan 2011 Spread 0.195 0.195 0.195 0.195 +0.005 +2.56% 08:09
ZQ.X10_Z10.E Nov 2010/Dec 2010 Spread 0.105 0.105 0.100 0.100 +0.005 +5.00% 10:49
ZQ.Z10_F11.E Dec 2010/Jan 2011 Spread 0.095 0.095 0.095 0.095 +0.010 +10.53% 08:09
ZQ.F11_G11.E Jan 2011/Feb 2011 Spread 0.175 0.175 0.175 0.175 -0.010 -5.71% 10:49
ZQ.G11_H11.E Feb 2011/Mar 2011 Spread 0.095 0.095 0.095 +0.005 +5.26% 06:41
ZQ.H11_J11.E Mar 2011/Apr 2011 Spread 0.105 0.105 0.105 +0.005 +5.00% 18:30
ZQ.J11_K11.E Apr 2011/May 2011 Spread 0.175 0.175 0.175 0.175 0.000 0.00% 10:48
ZQ.M11_N11.E Jun 2011/Jul 2011 Spread 0.145 0.145 0.145 0.145 -0.015 -10.34% 14:12
ZQ.N11_Q11.E Jul 2011/Aug 2011 Spread 0.135 0.135 0.135 -0.020 -14.81% 18:30
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..