INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trend Analysis Report
INO Exchanges
Weather
C.A.T.S. CHI -IN-A-BOX (CME:HPA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HPA.Z09.E Dec 2009 (E) 1.0 1.0 1.0 1.0 -0.1 -10.00% set 16:54
C.D.D. ATLANTA (CME:K1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K1.J10.E Apr 2010 (E) 44 44 44 44 0 0.00% set 16:48
K1.K10.E May 2010 (E) 180 180 180 180 0 0.00% set 16:48
K1.M10.E Jun 2010 (E) 353 353 353 353 0 0.00% set 16:48
C.D.D. BOSTON (CME:KW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KW.J10.E Apr 2010 (E) 5 5 5 5 0 0.00% set 16:49
KW.K10.E May 2010 (E) 23 23 23 23 0 0.00% set 16:49
KW.M10.E Jun 2010 (E) 148 148 148 148 0 0.00% set 16:49
C.D.D. CHICAGO (CME:K2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K2.J10.E Apr 2010 (E) 9 9 9 9 0 0.00% set 16:48
K2.K10.E May 2010 (E) 40 40 40 40 0 0.00% set 16:48
K2.M10.E Jun 2010 (E) 167 167 167 167 0 0.00% set 16:48
C.D.D. CINCINNATI (CME:K3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K3.J10.E Apr 2010 (E) 22 22 22 22 0 0.00% set 16:48
K3.K10.E May 2010 (E) 70 70 70 70 0 0.00% set 16:48
K3.M10.E Jun 2010 (E) 209 209 209 209 0 0.00% set 16:48
C.D.D. DALLAS (CME:K5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K5.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:48
K5.K10.E May 2010 (E) 104 104 104 104 0 0.00% set 16:48
K5.M10.E Jun 2010 (E) 224 224 224 224 0 0.00% set 16:48
C.D.D. DES MOINES (CME:K9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K9.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:48
K9.K10.E May 2010 (E) 63 63 63 63 0 0.00% set 16:48
K9.M10.E Jun 2010 (E) 216 216 216 216 0 0.00% set 16:48
C.D.D. DETROIT (CME:KK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KK.J10.E Apr 2010 (E) 8 8 8 8 0 0.00% set 16:48
KK.K10.E May 2010 (E) 34 34 34 34 0 0.00% set 16:48
KK.M10.E Jun 2010 (E) 174 174 174 174 0 0.00% set 16:48
C.D.D. HOUSTON (CME:KR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KR.J10.E Apr 2010 (E) 177 177 177 177 0 0.00% set 16:49
KR.K10.E May 2010 (E) 382 382 382 382 0 0.00% set 16:49
KR.M10.E Jun 2010 (E) 513 513 513 513 0 0.00% set 16:49
C.D.D. KANSAS CITY (CME:KX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KX.J10.E Apr 2010 (E) 32 32 32 32 0 0.00% set 16:50
KX.K10.E May 2010 (E) 103 103 103 103 0 0.00% set 16:50
KX.M10.E Jun 2010 (E) 255 255 255 255 0 0.00% set 16:50
C.D.D. LAS VEGAS (CME:K0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K0.J10.E Apr 2010 (E) 124 124 124 124 0 0.00% set 16:48
K0.K10.E May 2010 (E) 451 451 451 451 0 0.00% set 16:48
K0.M10.E Jun 2010 (E) 697 697 697 697 0 0.00% set 16:48
C.D.D. MINNEAPOLIS (CME:KQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KQ.J10.E Apr 2010 (E) 7 7 7 7 0 0.00% set 16:49
KQ.K10.E May 2010 (E) 37 37 37 37 0 0.00% set 16:49
KQ.M10.E Jun 2010 (E) 169 169 169 169 0 0.00% set 16:49
C.D.D. NEW YORK (CME:K4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K4.J10.E Apr 2010 (E) 13 13 13 13 0 0.00% set 16:48
K4.K10.E May 2010 (E) 58 58 58 58 0 0.00% set 16:48
K4.M10.E Jun 2010 (E) 259 259 259 259 0 0.00% set 16:48
C.D.D. PHILADELPHIA (CME:K6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K6.J10.E Apr 2010 (E) 18 18 18 18 0 0.00% set 16:48
K6.K10.E May 2010 (E) 74 74 74 74 0 0.00% set 16:48
K6.M10.E Jun 2010 (E) 266 266 266 266 0 0.00% set 16:48
C.D.D. PORTLAND (CME:K7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K7.J10.E Apr 2010 (E) 1 1 1 1 0 0.00% set 16:48
K7.K10.E May 2010 (E) 20 20 20 20 0 0.00% set 16:48
K7.M10.E Jun 2010 (E) 60 60 60 60 0 0.00% set 16:48
C.D.D. SACRAMENTO (CME:KS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:49
KS.K10.E May 2010 (E) 104 104 104 104 0 0.00% set 16:49
KS.M10.E Jun 2010 (E) 220 220 220 220 0 0.00% set 16:49
C.D.D. SALT LAKE CITY (CME:KU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KU.J10.E Apr 2010 (E) 3 3 3 3 0 0.00% set 16:49
KU.K10.E May 2010 (E) 68 68 68 68 0 0.00% set 16:49
KU.M10.E Jun 2010 (E) 225 225 225 225 0 0.00% set 16:49
C.D.D. TUCSON (CME:K8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K8.J10.E Apr 2010 (E) 135 135 135 135 0 0.00% set 16:48
K8.K10.E May 2010 (E) 399 399 399 399 0 0.00% set 16:48
K8.M10.E Jun 2010 (E) 635 635 635 635 0 0.00% set 16:48
C.D.D.S. ATLANTA (CME:KS1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS1.Z09.E Dec 2009 (E) 48.8 48.8 48.8 48.8 -3.9 -7.99% set 16:32
C.D.D.S. CHICAGO (CME:KS2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS2.Z09.E Dec 2009 (E) 48.8 48.8 48.8 48.8 -3.9 -7.99% set 16:32
CDD COLORADO SPRINGS MUNI AIRPORT (CME:A3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A3.J10.E Apr 2010 (E) 1 1 1 1 0 0.00% set 16:43
A3.K10.E May 2010 (E) 16 16 16 16 0 0.00% set 16:43
A3.M10.E Jun 2010 (E) 91 91 91 91 0 0.00% set 16:43
CDD JACKSONVILLE INT AIRPORT (CME:A0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A0.J10.E Apr 2010 (E) 107 107 107 107 0 0.00% set 16:42
A0.K10.E May 2010 (E) 289 289 289 289 0 0.00% set 16:42
A0.M10.E Jun 2010 (E) 430 430 430 430 0 0.00% set 16:42
CDD-BALTIMORE (CME:KV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KV.J10.E Apr 2010 (E) 19 19 19 19 0 0.00% set 16:49
KV.K10.E May 2010 (E) 73 73 73 73 0 0.00% set 16:49
KV.M10.E Jun 2010 (E) 249 249 249 249 0 0.00% set 16:49
CHI SEASONAL MAXIMUM (CAT-IN-A-BOX) (CME:HPM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HPM.Z09.E Dec 2009 (E) 0.8 0.8 0.8 0.8 -0.1 -12.50% set 16:54
H.D.D. ATLANTA (CME:H1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H1.X09.E Nov 2009 (E) 330 330 339 +19 +5.60% set 16:44
H1.Z09.E Dec 2009 (E) 604 604 604 604 +2 +0.33% set 16:44
H1.F10.E Jan 2010 (E) 650 650 650 650 0 0.00% set 16:44
H.D.D. BALTIMORE (CME:HV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HV.X09.E Nov 2009 (E) 480 480 472 -2 -0.42% set 16:47
HV.Z09.E Dec 2009 (E) 805 805 868 +10 +1.15% set 16:47
HV.F10.E Jan 2010 (E) 963 963 963 963 0 0.00% set 16:47
H.D.D. BOSTON (CME:HW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HW.X09.E Nov 2009 (E) 530 530 497 +4 +0.80% set 16:47
HW.Z09.E Dec 2009 (E) 895 895 925 +3 +0.32% set 16:47
HW.F10.E Jan 2010 (E) 1108 1108 1108 1108 0 0.00% set 16:47
H.D.D. CHICAGO (CME:H2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H2.X09.E Nov 2009 (E) 573 578 603 +33 +5.71% set 16:44
H2.Z09.E Dec 2009 (E) 1110 1110 1110 1110 +14 +1.26% set 16:44
H2.F10.E Jan 2010 (E) 1242 1242 1242 1242 0 0.00% set 16:44
H.D.D. CINCINNATI (CME:H3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H3.X09.E Nov 2009 (E) 514 519 544 +33 +6.36% set 16:45
H3.Z09.E Dec 2009 (E) 940 940 937 +3 +0.32% set 16:45
H3.F10.E Jan 2010 (E) 1050 1050 1050 1050 0 0.00% set 16:45
H.D.D. COLORADO (CME:V3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V3.X09.E Nov 2009 (E) 757 757 738 -1 -0.14% set 16:55
V3.Z09.E Dec 2009 (E) 1091 1091 1091 1091 +13 +1.19% set 16:55
V3.F10.E Jan 2010 (E) 1057 1057 1057 1057 0 0.00% set 16:55
H.D.D. DALLAS (CME:H5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H5.X09.E Nov 2009 (E) 213 213 196 +11 +5.61% set 16:45
H5.Z09.E Dec 2009 (E) 535 545 548 +15 +2.75% set 16:45
H5.F10.E Jan 2010 (E) 559 559 559 559 0 0.00% set 16:45
H.D.D. DES MOINES (CME:H9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H9.X09.E Nov 2009 (E) 575 575 573 +15 +2.62% set 16:45
H9.Z09.E Dec 2009 (E) 1107 1107 1121 +16 +1.45% set 16:45
H9.F10.E Jan 2010 (E) 1265 1265 1265 1265 0 0.00% set 16:45
H.D.D. DETROIT (CME:HK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HK.X09.E Nov 2009 (E) 556 556 597 +9 +1.51% set 16:46
HK.Z09.E Dec 2009 (E) 1056 1056 1056 1056 +15 +1.42% set 16:46
HK.F10.E Jan 2010 (E) 1212 1212 1212 1212 0 0.00% set 16:46
H.D.D. HOUSTON (CME:HR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HR.X09.E Nov 2009 (E) 107 112 132 +10 +7.58% set 16:46
HR.Z09.E Dec 2009 (E) 360 365 378 +19 +5.21% set 16:46
HR.F10.E Jan 2010 (E) 376 376 376 376 0 0.00% set 16:46
H.D.D. JACKSONVILL IAP (CME:VF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VF.X09.E Nov 2009 (E) 90 90 90 90 -2 -2.22% set 16:51
VF.Z09.E Dec 2009 (E) 319 319 319 319 -3 -0.94% set 16:51
VF.F10.E Jan 2010 (E) 371 371 371 371 0 0.00% set 16:51
H.D.D. KANSAS CITY (CME:HX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HX.X09.E Nov 2009 (E) 486 500 492 +17 +3.46% set 16:48
HX.Z09.E Dec 2009 (E) 1000 1002 1004 +32 +3.19% set 16:48
HX.F10.E Jan 2010 (E) 1072 1072 1072 1072 0 0.00% set 16:48
H.D.D. L.A. DWNTWN USC CAM (CME:VH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VH.X09.E Nov 2009 (E) 65 65 65 65 -5 -7.69% set 16:50
VH.Z09.E Dec 2009 (E) 236 236 236 236 +9 +3.81% set 16:50
VH.F10.E Jan 2010 (E) 224 224 224 224 0 0.00% set 16:50
H.D.D. LAS VEGAS (CME:H0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H0.X09.E Nov 2009 (E) 199 199 199 199 +3 +1.51% set 16:44
H0.Z09.E Dec 2009 (E) 548 548 548 548 +17 +3.10% set 16:44
H0.F10.E Jan 2010 (E) 493 493 493 493 0 0.00% set 16:44
H.D.D. LITTLE ROCK AF (CME:VG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VG.X09.E Nov 2009 (E) 323 323 322 +2 +0.62% set 16:55
VG.Z09.E Dec 2009 (E) 682 682 682 682 0 0.00% set 16:55
VG.F10.E Jan 2010 (E) 701 701 701 701 0 0.00% set 16:55
H.D.D. MINNEAPOLIS (CME:HQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HQ.X09.E Nov 2009 (E) 710 710 702 +1 +0.14% set 16:46
HQ.Z09.E Dec 2009 (E) 1300 1300 1300 +11 +0.85% set 16:46
HQ.F10.E Jan 2010 (E) 1480 1480 1480 1480 0 0.00% set 16:46
H.D.D. NEW YORK (CME:H4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H4.X09.E Nov 2009 (E) 400 405 407 -3 -0.74% set 16:45
H4.Z09.E Dec 2009 (E) 814 814 808 810 +2 +0.25% set 16:45
H4.F10.E Jan 2010 (E) 970 970 970 970 0 0.00% set 16:45
H.D.D. PHILADELPHIA (CME:H6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H6.X09.E Nov 2009 (E) 440 440 428 +5 +1.17% set 16:45
H6.Z09.E Dec 2009 (E) 830 830 844 +8 +0.95% set 16:45
H6.F10.E Jan 2010 (E) 990 990 990 990 0 0.00% set 16:45
H.D.D. PORTLAND (CME:H7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H7.X09.E Nov 2009 (E) 573 573 529 -3 -0.57% set 16:45
H7.Z09.E Dec 2009 (E) 720 720 733 0 0.00% set 16:45
H7.F10.E Jan 2010 (E) 743 743 743 743 0 0.00% set 16:45
H.D.D. RALEIGH DURHAM IAP (CME:VK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VK.X09.E Nov 2009 (E) 321 321 350 -10 -2.86% set 16:50
VK.Z09.E Dec 2009 (E) 665 665 665 665 +5 +0.75% set 16:50
VK.F10.E Jan 2010 (E) 728 728 728 728 0 0.00% set 16:50
H.D.D. SACRAMENTO (CME:HS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HS.X09.E Nov 2009 (E) 342 342 369 +9 +2.44% set 16:47
HS.Z09.E Dec 2009 (E) 561 561 563 -2 -0.36% set 16:47
HS.F10.E Jan 2010 (E) 565 565 565 565 0 0.00% set 16:47
H.D.D. SALT LAKE CITY (CME:HA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HA.X09.E Nov 2009 (E) 705 705 709 +7 +0.99% set 16:45
HA.Z09.E Dec 2009 (E) 1070 1070 1070 1070 +14 +1.31% set 16:45
HA.F10.E Jan 2010 (E) 1105 1105 1105 1105 0 0.00% set 16:45
H.D.D. TUCSON (CME:H8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H8.X09.E Nov 2009 (E) 137 137 97 +2 +2.06% set 16:45
H8.Z09.E Dec 2009 (E) 411 411 411 411 +14 +3.41% set 16:45
H8.F10.E Jan 2010 (E) 369 369 369 369 0 0.00% set 16:45
H.D.D. WASH REAGAN NAT AP (CME:VU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VU.X09.E Nov 2009 (E) 406 406 391 +3 +0.77% set 16:51
VU.Z09.E Dec 2009 (E) 784 784 784 784 +7 +0.89% set 16:51
VU.F10.E Jan 2010 (E) 882 882 882 882 0 0.00% set 16:51
H.D.D.M. AMSTERDAM (CME:D2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D2.X09.E Nov 2009 (E) 300 300 300 300 0 0.00% set 16:52
D2.Z09.E Dec 2009 (E) 425 425 425 425 0 0.00% set 16:52
D2.F10.E Jan 2010 (E) 431 431 431 431 0 0.00% set 16:52
H.D.D.M. BARCELONA (CME:D8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D8.X09.E Nov 2009 (E) 157 157 157 157 0 0.00% set 16:52
D8.Z09.E Dec 2009 (E) 255 255 255 255 0 0.00% set 16:52
D8.F10.E Jan 2010 (E) 266 266 266 266 0 0.00% set 16:52
H.D.D.M. BERLIN (CME:D3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D3.X09.E Nov 2009 (E) 378 378 378 378 0 0.00% set 16:52
D3.Z09.E Dec 2009 (E) 495 495 495 495 0 0.00% set 16:52
D3.F10.E Jan 2010 (E) 529 529 529 529 0 0.00% set 16:52
H.D.D.M. CALGARY (CME:A2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A2.X09.E Nov 2009 (E) 567 567 567 567 0 0.00% set 16:43
A2.Z09.E Dec 2009 (E) 732 732 732 732 0 0.00% set 16:43
A2.F10.E Jan 2010 (E) 754 754 754 754 0 0.00% set 16:43
H.D.D.M. EDMONTON (CME:A4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A4.X09.E Nov 2009 (E) 663 663 663 663 0 0.00% set 16:43
A4.Z09.E Dec 2009 (E) 878 878 878 878 0 0.00% set 16:43
A4.F10.E Jan 2010 (E) 918 918 918 918 0 0.00% set 16:43
H.D.D.M. ESSEN (CME:D4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D4.X09.E Nov 2009 (E) 311 311 311 311 0 0.00% set 16:52
D4.Z09.E Dec 2009 (E) 454 454 454 454 0 0.00% set 16:52
D4.F10.E Jan 2010 (E) 467 467 467 467 0 0.00% set 16:52
H.D.D.M. LONDON (CME:D0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D0.X09.E Nov 2009 (E) 246 246 247 0 0.00% set 16:52
D0.Z09.E Dec 2009 (E) 362 361 354 0 0.00% set 16:52
D0.F10.E Jan 2010 (E) 374 374 377 0 0.00% set 16:52
H.D.D.M. MADRID (CME:DQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DQ.X09.E Nov 2009 (E) 281 281 281 281 0 0.00% set 16:52
DQ.Z09.E Dec 2009 (E) 380 380 380 380 0 0.00% set 16:52
DQ.F10.E Jan 2010 (E) 387 387 387 387 0 0.00% set 16:52
H.D.D.M. MONTREAL (CME:A5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A5.X09.E Nov 2009 (E) 455 455 455 455 0 0.00% set 16:43
A5.Z09.E Dec 2009 (E) 712 712 712 712 0 0.00% set 16:43
A5.F10.E Jan 2010 (E) 845 845 845 845 0 0.00% set 16:43
H.D.D.M. OSLO-BLINDERN NORWAY (CME:D6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D6.X09.E Nov 2009 (E) 457 457 457 457 0 0.00% set 16:52
D6.Z09.E Dec 2009 (E) 592 592 592 592 0 0.00% set 16:52
D6.F10.E Jan 2010 (E) 611 611 611 611 0 0.00% set 16:52
H.D.D.M. PARIS (CME:D1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D1.X09.E Nov 2009 (E) 254 254 295 0 0.00% set 16:52
D1.Z09.E Dec 2009 (E) 406 406 408 0 0.00% set 16:52
D1.F10.E Jan 2010 (E) 414 414 414 414 0 0.00% set 16:52
H.D.D.M. ROME (CME:D9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D9.X09.E Nov 2009 (E) 163 163 163 163 0 0.00% set 16:52
D9.Z09.E Dec 2009 (E) 287 287 287 287 0 0.00% set 16:52
D9.F10.E Jan 2010 (E) 332 332 332 332 0 0.00% set 16:52
H.D.D.M. STOCKHOLM (CME:D5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D5.X09.E Nov 2009 (E) 427 427 427 427 0 0.00% set 16:52
D5.Z09.E Dec 2009 (E) 530 530 530 530 0 0.00% set 16:52
D5.F10.E Jan 2010 (E) 576 576 576 576 0 0.00% set 16:52
H.D.D.M. WINNIPEG (CME:A9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A9.X09.E Nov 2009 (E) 639 639 639 639 0 0.00% set 16:44
A9.Z09.E Dec 2009 (E) 951 951 951 951 0 0.00% set 16:44
A9.F10.E Jan 2010 (E) 1059 1059 1059 1059 0 0.00% set 16:44
JAPANESE WEATHER INDEXES- OSAKA (CME:G7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G7.X09.E Nov 2009 (E) 418 418 418 418 0 0.00% set 16:44
G7.G10.E Feb 2010 (E) 190 190 190 190 0 0.00% set 16:44
JAPANESE WEATHER INDEXES- TOKYO (CME:G6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G6.X09.E Nov 2009 (E) 409 409 409 409 0 0.00% set 16:44
G6.G10.E Feb 2010 (E) 196 196 196 196 0 0.00% set 16:44
LEAN HOGS (S.B.S) (CME:HE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HE.Z09.E Dec 2009 (E) 56.175 57.850 56.100 57.600 +1.625 +2.82% set 17:03
HE.G10.E Feb 2010 (E) 63.425 65.000 63.325 64.375 +1.100 +1.71% set 17:03
HE.J10.E Apr 2010 (E) 67.425 68.850 67.300 68.750 +1.400 +2.04% set 17:03
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..