| Chinese Renminbi (Yuan) (USDCNY) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
6.8176 |
6.8176 |
6.8176 |
6.8176 |
0.0000 |
0.00% |
03:56 |
| Hong Kong Dollar (USDHKD) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
7.7492 |
7.7492 |
7.7492 |
7.7492 |
0.0000 |
0.00% |
03:57 |
| Indian Rupee (USDINR) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
46.643 |
46.643 |
46.643 |
46.643 |
0.000 |
0.00% |
03:57 |
| Indonesian Rupiah (USDIDR) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
9497.7 |
9497.7 |
9365.0 |
9492.9 |
-4.8 |
-0.05% |
10:34 |
| Malaysian Ringt (USDMYR) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
3.3845 |
3.3845 |
3.3805 |
3.3828 |
-0.0017 |
-0.05% |
10:13 |
| Philippine Peso (USDPHP) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
46.605 |
46.605 |
46.166 |
46.166 |
-0.439 |
-0.94% |
03:57 |
| Singapore Dollar (USDSGD) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
1.3870 |
1.3910 |
1.3864 |
1.3881 |
+0.0011 |
+0.08% |
16:14 |
| South Korean Won (USDKRW) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
1158.7 |
1158.7 |
1156.9 |
1158.2 |
-0.5 |
-0.04% |
10:13 |
| Thai Baht (USDTHB) | Download data | Analyze Chart |
| Market |
Open |
High |
Low |
Last |
Change |
Pct |
Time |
|
Index |
33.079 |
33.180 |
33.062 |
33.062 |
-0.017 |
-0.05% |
10:13 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |