INO.com Exchanges - Metals Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=5903101' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=5903101&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Options Secrets The Pros Don't Want You To Know

INO Exchanges
Metals

COPPER (NYMEX:HG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
HG.X09	Nov 2009	2.966	2.966	2.966	3.105	+0.027	+0.87%	set 13:22
HG.Z09	Dec 2009	3.0725	3.1100	3.0725	3.1080	+0.0270	+0.87%	set 13:22
HG.F10	Jan 2010	3.0920	3.0920	3.0920	3.1190	+0.0275	+0.88%	set 13:22
GOLD (NYMEX:GC)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GC.X09	Nov 2009	1146.4	1146.4	1146.4	1146.4	+5.0	+0.44%	set 13:48
GC.Z09	Dec 2009	1137.0	1148.5	1137.0	1146.8	+4.9	+0.43%	set 13:48
GC.F10	Jan 2010	1147.6	1147.6	1147.6	1147.6	+4.9	+0.43%	set 13:48
GOLD (MINI) (NYLF:YG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
YG.X09.E	Nov 2009 (E)	1157.3	1157.3	1157.3	1146.3	+4.5	+0.39%	set 14:14
YG.Z09.E	Dec 2009 (E)	1143.0	1151.2	1132.5	1146.8	+8.5	+0.74%	set 14:14
YG.F10.E	Jan 2010 (E)	1137.5	1149.5	1135.0	1147.5	+6.5	+0.57%	set 14:14
GOLD 100 OZ (NYLF:ZG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZG.X09.E	Nov 2009 (E)	996.3			1146.3	+4.5	+0.39%	set 14:00
ZG.Z09.E	Dec 2009 (E)	1143.0	1151.2	1132.2	1146.8	+8.1	+0.70%	set 14:00
ZG.F10.E	Jan 2010 (E)	1144.0	1144.0	1144.0	1147.5	+4.5	+0.39%	set 14:00
Gold Spot (XAUUSDO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
	Index	1144.22	1151.00	1132.50	1151.00	+6.78	+0.59%	17:14
MSCI EMERGING MARKETS (NYLF:MME)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
MME.Z09.E	Dec 2009 (E)	963.7	969.2	960.2	967.4	-2.0	-0.21%	set 16:18
MME.H10.E	Mar 2010 (E)	978.2			979.4	-6.4	-0.65%	set 16:18
MME.M10.E	Jun 2010 (E)	978.2			979.4	-6.4	-0.65%	set 16:18
MSCI USA INDEX (NYLF:MUN)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
MUN.Z09.E	Dec 2009 (E)	1035.5	1035.8	1031.9	1036.0	-3.6	-0.35%	set 16:18
MUN.H10.E	Mar 2010 (E)	1042.5			1039.8	-3.6	-0.35%	set 16:18
MUN.M10.E	Jun 2010 (E)	1042.5			1039.8	-3.6	-0.35%	set 16:18
PALLADIUM (NYMEX:PA)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PA.Z09	Dec 2009	353.00	353.00	353.00	364.35	-5.55	-1.52%	set 13:27
PA.H10	Mar 2010	328.00	328.00	328.00	365.70	-5.45	-1.49%	set 13:27
PA.M10	Jun 2010	366.85	366.85	366.85	366.85	-5.30	-1.44%	set 13:27
Palladium Spot (XPDUSDO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
	Index	362	365	348	360	-2	-0.55%	17:00
PANHANDLE BASIS SWAP (NYMEX:PH)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PH.Z09.E	Dec 2009 (E)	-0.1300	-0.1300	-0.1300	-0.1300	-0.0425	0.00%	set 16:53
PH.F10.E	Jan 2010 (E)	-0.1700	-0.1700	-0.1700	-0.1700	-0.0025	0.00%	set 16:53
PH.G10.E	Feb 2010 (E)	-0.1825	-0.1825	-0.1825	-0.1825	-0.0050	0.00%	set 16:53
PLATINUM (NYMEX:PL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PL.Z09	Dec 2009	1438.7	1438.7	1438.7	1438.7	-2.0	-0.14%	set 13:26
PL.F10	Jan 2010	14645.0	14645.0	11464.5	1441.9	-2.0	-0.14%	set 13:26
PL.J10	Apr 2010	1443.9	1443.9	1443.9	1443.9	-2.0	-0.14%	set 13:26
Platinum Spot (XPTUSDO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
	Index	1437	1446	1419	1442	+5	+0.35%	17:00
SILVER (NYMEX:SI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SI.X09	Nov 2009	18.433	18.433	18.433	18.433	-0.014	-0.08%	set 13:46
SI.Z09	Dec 2009	18.375	18.450	18.375	18.440	-0.015	-0.08%	set 13:46
SI.F10	Jan 2010	18.454	18.454	18.454	18.454	-0.014	-0.08%	set 13:46
SILVER (MINI) (NYLF:YI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
YI.X09.E	Nov 2009 (E)	18.323	18.323	18.300	18.433	-0.014	-0.08%	set 14:16
YI.Z09.E	Dec 2009 (E)	18.510	18.605	18.046	18.444	+0.074	+0.40%	set 14:16
YI.F10.E	Jan 2010 (E)	18.080	18.550	18.080	18.456	+0.072	+0.39%	set 14:16
SILVER 5000 OZ (NYLF:ZI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZI.X09.E	Nov 2009 (E)	17.177			18.433	-0.014	-0.08%	set 13:54
ZI.Z09.E	Dec 2009 (E)	18.530	18.550	18.035	18.444	+0.042	+0.23%	set 13:54
ZI.F10.E	Jan 2010 (E)	18.575	18.575	18.080	18.456	-0.003	-0.02%	set 13:54
Silver Spot (XAGUSDO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
	Index	18.49	18.57	18.04	18.48	-0.01	-0.05%	17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..