INO.com Exchanges - Interest Rates Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=9499222' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=9499222&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Larry Levin Generated $1,900,336.82 Trading The Futures Markets. Click Here To Find Out How.

INO Exchanges
Interest Rates

1 MONTH EURODOLLAR (CME:EM)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EM.X09	Nov 2009	99.7575	99.7575	99.7575	99.7625	+0.0025	0.00%	set 07:28
EM.Z09	Dec 2009	99.735	99.735	99.735	99.765	0.000	0.00%	set 15:13
EM.F10	Jan 2010	99.450	99.450	99.450	99.765	+0.010	+0.01%	set 15:13
1 MONTH EURODOLLAR SIDE BY SIDE (CME:GLB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GLB.X09.E	Nov 2009 (E)	99.7600	99.7625	99.7600	99.7625	+0.0025	0.00%	set 17:08
GLB.Z09.E	Dec 2009 (E)	99.765	99.765	99.765	99.765	0.000	0.00%	set 17:03
GLB.F10.E	Jan 2010 (E)	99.7650	99.7650	99.7625	99.7650	+0.0100	+0.01%	set 17:03
10 YEAR T-NOTES (CBOT:TY)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
TY.Z09	Dec 2009	119.828125	119.828125	119.484375	119.562500	-0.093750	-0.08%	set 15:10
TY.H10	Mar 2010	118.250000	118.421875	118.250000	118.265625	-0.046875	-0.04%	set 15:10
TY.M10	Jun 2010	116.96875	116.96875	116.96875	116.96875	0.00000	0.00%	set 15:10
10 YEAR T-NOTES (CBOT:ZN)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZN.Z09.E	Dec 2009 (E)	119.734375	119.984375	119.453125	119.562500	-0.093750	-0.08%	set 17:15
ZN.H10.E	Mar 2010 (E)	118.390625	118.671875	118.156250	118.265625	-0.046875	-0.04%	set 17:15
ZN.M10.E	Jun 2010 (E)	115.28125	115.59375		116.96875	0	0.00%	set 17:15
2 YEAR T-NOTES (CBOT:TU)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
TU.Z09	Dec 2009	109.226563	109.226563	109.195313	109.195313	-0.015625	-0.01%	set 15:10
TU.H10	Mar 2010	108.664063	108.664063	108.664063	108.656250	-0.007813	-0.01%	set 15:10
TU.M10	Jun 2010	107.328125	107.328125	107.328125	108.109375	-0.007813	-0.01%	set 15:10
2 YEAR T-NOTES (CBOT:ZT)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZT.Z09.E	Dec 2009 (E)	109.226563	109.304688	109.179688	109.195313	-0.015625	-0.01%	set 17:15
ZT.H10.E	Mar 2010 (E)	108.679688	108.781250	108.640625	108.656250	-0.007813	-0.01%	set 17:15
ZT.M10.E	Jun 2010 (E)	108.093750	108.093750	108.093750	108.109375	-0.007813	-0.01%	set 17:15
30 YEAR INT RATE SWAP (CBOT:I3)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
I3.Z09.E	Dec 2009 (E)	96.781250	96.843750	96.156250	96.578125	-0.187500	-0.19%	set 17:15
I3.H10.E	Mar 2010 (E)	95.828125	95.875000	95.171875	95.609375	-0.203125	-0.21%	set 17:15
I3.M10.E	Jun 2010 (E)	95.609375	95.609375	95.609375	95.609375	-0.203125	-0.21%	set 17:15
30 YEAR INT RATE SWAP (CBOT:NZ)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NZ.Z09	Dec 2009	97.500000	97.500000	97.500000	96.578125	-0.187500	-0.19%	set 15:10
NZ.H10	Mar 2010	95.609375	95.609375	95.609375	95.609375	-0.203125	-0.21%	set 15:10
NZ.M10	Jun 2010	95.609375	95.609375	95.609375	95.609375	-0.203125	-0.21%	set 15:10
5 YEAR T-NOTES (CBOT:FV)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
FV.Z09	Dec 2009	117.625000	117.664063	117.476563	117.507813	-0.054688	-0.05%	set 15:10
FV.H10	Mar 2010	116.265625	116.265625	116.265625	116.218750	-0.031250	-0.03%	set 15:10
FV.M10	Jun 2010	114.929688	114.929688	114.929688	114.929688	-0.007813	-0.01%	set 15:10
5 YEAR T-NOTES (CBOT:ZF)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZF.Z09.E	Dec 2009 (E)	117.601563	117.828125	117.453125	117.507813	-0.054688	-0.05%	set 17:15
ZF.H10.E	Mar 2010 (E)	116.257813	116.507813	116.171875	116.218750	-0.031250	-0.03%	set 17:15
ZF.M10.E	Jun 2010 (E)	114.273438	114.273438		114.929688	-0.007813	-0.01%	set 17:15
7 YEAR INT RATE SWAP (CBOT:7I)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
7I.Z09.E	Dec 2009 (E)	105.890625	105.953125	105.765625	105.890625	-0.078125	-0.07%	set 15:17
7I.H10.E	Mar 2010 (E)	105.078125	105.156250	104.750000	104.875000	-0.078125	-0.07%	set 15:17
7I.M10.E	Jun 2010 (E)	104.875000	104.875000	104.875000	104.875000	-0.078125	-0.07%	set 15:17
CDD LITTLE ROCK ADAMS FIELD (CME:AT)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
AT.J10.E	Apr 2010 (E)	69	69	69	69	0	0.00%	set 16:51
AT.K10.E	May 2010 (E)	211	211	211	211	0	0.00%	set 16:51
AT.M10.E	Jun 2010 (E)	391	391	391	391	0	0.00%	set 16:51
EURODOLLAR (CME:ED)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ED.X09	Nov 2009	99.7300	99.7300	99.7275	99.7287	-0.0013	-0.00%	set 07:28
ED.Z09	Dec 2009	99.740	99.740	99.735	99.735	0.000	0.00%	set 15:09
ED.F10	Jan 2010	99.695	99.695	99.695	99.720	0.000	0.00%	set 15:24
EURODOLLAR (S.B.S) (CME:GE)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GE.X09.E	Nov 2009 (E)	99.7275	99.7275	99.7275	99.7287	-0.0013	-0.00%	set 17:08
GE.Z09.E	Dec 2009 (E)	99.7350	99.7425	99.7325	99.7350	0.0000	0.00%	set 17:03
GE.F10.E	Jan 2010 (E)	99.720	99.725	99.720	99.720	0.000	0.00%	set 17:03
EUROYEN (CME:EY)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EY.Z09	Dec 2009	99.505	99.505	99.505	99.495	+0.005	+0.01%	set 15:13
EY.H10	Mar 2010	99.55	99.55	99.55	99.52	0.00	0.00%	set 15:13
EY.M10	Jun 2010	99.565	99.565	99.565	99.535	0.000	0.00%	set 15:13
FED FUNDS 30 DAY (CBOT:FF)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
FF.X09	Nov 2009	99.88	99.88	99.88	99.88	0.00	0.00%	set 15:16
FF.Z09	Dec 2009	99.84	99.84	99.84	99.88	0.00	0.00%	set 15:16
FF.F10	Jan 2010	99.805	99.805	99.805	99.870	0.000	0.00%	set 15:16
FED FUNDS 30 DAY (CBOT:ZQ)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZQ.X09.E	Nov 2009 (E)	99.8800	99.8825	99.8775	99.8800	0.0000	0.00%	set 17:15
ZQ.Z09.E	Dec 2009 (E)	99.880	99.885	99.875	99.880	0.000	0.00%	set 17:15
ZQ.F10.E	Jan 2010 (E)	99.875	99.880	99.870	99.870	0.000	0.00%	set 17:15
T-BONDS (CBOT:US)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
US.Z09	Dec 2009	120.96875	121.09375	120.62500	120.87500	+0.06250	+0.05%	set 15:10
US.H10	Mar 2010	120.25000	120.25000	120.25000	120.25000	+0.09375	+0.08%	set 15:10
US.M10	Jun 2010	118.68750	118.68750	118.68750	118.68750	+0.09375	+0.08%	set 15:10
T-BONDS (CBOT:ZB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZB.Z09.E	Dec 2009 (E)	120.90625	121.21875	120.40625	120.87500	+0.06250	+0.05%	set 17:15
ZB.H10.E	Mar 2010 (E)	120.18750	120.56250	119.78125	120.25000	+0.09375	+0.08%	set 17:15
ZB.M10.E	Jun 2010 (E)	118.71875		118.59375	118.68750	+0.09375	+0.08%	set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..