INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Larry Levin Generated $1,900,336.82 Trading The Futures Markets. Click Here To Find Out How.
INO Exchanges
Grains and Oilseeds
10 YEAR INT RATE SWAP (CBOT:SR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SR.Z09.E Dec 2009 (E) 104.421875 104.437500 103.906250 104.187500 -0.062500 -0.06% set 17:15
SR.H10.E Mar 2010 (E) 102.984375 102.984375 102.843750 103.125000 -0.062500 -0.06% set 17:15
SR.M10.E Jun 2010 (E) 103.1250 103.1250 103.1250 103.1250 -0.0625 -0.06% set 17:15
5 YEAR INT RATE SWAP (CBOT:SA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SA.Z09.E Dec 2009 (E) 107.062500 107.140625 106.781250 106.828125 -0.093750 -0.09% set 17:15
SA.H10.E Mar 2010 (E) 106.078125 106.171875 105.781250 105.859375 -0.093750 -0.09% set 17:15
SA.M10.E Jun 2010 (E) 105.859375 105.859375 105.859375 105.859375 -0.093750 -0.09% set 17:15
CORN (CBOT:C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
C.Z09 Dec 2009 392.00 394.75 389.00 391.00 -4.00 -1.03% set 14:41
C.H10 Mar 2010 407.50 410.25 405.50 407.00 -5.00 -1.23% set 14:41
C.K10 May 2010 417.75 418.00 416.50 417.00 -4.00 -0.96% set 14:41
CORN (CBOT:ZC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZC.Z09.E Dec 2009 (E) 394.75 399.00 390.25 391.00 -4.00 -1.02% set 14:40
ZC.H10.E Mar 2010 (E) 410.50 414.75 406.00 407.00 -3.75 -0.92% set 14:40
ZC.K10.E May 2010 (E) 419.75 424.25 416.00 417.00 -3.50 -0.84% set 14:40
CORN (CAL. SWAP) (CBOT:CCS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CCS.Z09.E Dec 2009 (E) 3.895 3.895 3.895 3.895 0.000 0.00% set 17:34
CCS.F10.E Jan 2010 (E) 4.0700 4.0700 4.0700 4.0700 -0.0375 -0.92% set 17:34
CCS.G10.E Feb 2010 (E) 4.0700 4.0700 4.0700 4.0700 -0.0375 -0.92% set 17:34
CORN (MINI) (CBOT:YC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YC.Z09 Dec 2009 392.25 393.75 390.00 391.00 -4.00 -1.02% set 15:05
YC.H10 Mar 2010 408.25 410.00 405.00 407.00 -3.75 -0.92% set 15:05
YC.K10 May 2010 420.0 420.0 419.0 417.0 -3.5 -0.84% set 15:05
DJ $5 (MINI) (CBOT:YM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YM.Z09.E Dec 2009 (E) 10326 10332 10236 10303 -24 -0.23% set 16:22
YM.H10.E Mar 2010 (E) 10263 10268 10178 10240 -24 -0.23% set 16:22
YM.M10.E Jun 2010 (E) 10170 10170 10170 10178 -24 -0.24% set 16:22
EASTERN NEBRASKA CORN BASIS SWAP (CBOT:ENE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ENE.Z09.E Dec 2009 (E) -0.430 -0.430 -0.430 -0.430 -0.015 0.00% set 17:35
ENE.F10.E Jan 2010 (E) -0.53 -0.53 -0.53 -0.53 -0.02 0.00% set 17:35
ENE.G10.E Feb 2010 (E) -0.5025 -0.5025 -0.5025 -0.5025 -0.0200 0.00% set 17:35
EASTERN SOUTH DAKOTA CORN BASIS SWAP (CBOT:ESC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ESC.Z09.E Dec 2009 (E) -0.6525 -0.6525 -0.6525 -0.6525 -0.0150 0.00% set 17:35
ESC.F10.E Jan 2010 (E) -0.7550 -0.7550 -0.7550 -0.7550 -0.0175 0.00% set 17:35
ESC.G10.E Feb 2010 (E) -0.7300 -0.7300 -0.7300 -0.7300 -0.0175 0.00% set 17:35
HARD RED SPRING WHEAT (MGEX:MWE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MWE.Z09.E Dec 2009 (E) 566.75 575.00 560.00 564.00 -4.50 -0.80% set 14:34
MWE.H10.E Mar 2010 (E) 584.25 591.75 577.25 581.25 -4.00 -0.69% set 14:34
MWE.K10.E May 2010 (E) 600.00 600.00 590.00 592.25 -4.50 -0.76% set 14:34
HARD RED WINTER WHEAT (KCBT:KE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KE.Z09.E Dec 2009 (E) 560.75 570.50 552.50 556.75 -4.25 -0.77% set 14:34
KE.H10.E Mar 2010 (E) 575.50 585.75 568.75 572.75 -3.75 -0.66% set 14:34
KE.K10.E May 2010 (E) 584.00 587.25 580.50 583.75 -4.25 -0.73% set 14:34
HARD RED WINTER WHEAT (KCBT:KW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KW.Z09 Dec 2009 557.00 560.25 554.00 556.75 -4.25 -0.77% set 14:28
KW.H10 Mar 2010 572.00 576.00 570.00 572.75 -3.75 -0.66% set 14:28
KW.K10 May 2010 581.50 586.00 581.50 583.75 -4.25 -0.73% set 14:28
NORTHEASTERN IOWA CORN BASIS SWAP (CBOT:NEC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NEC.Z09.E Dec 2009 (E) -0.285 -0.285 -0.285 -0.285 -0.020 0.00% set 17:36
NEC.F10.E Jan 2010 (E) -0.3800 -0.3800 -0.3800 -0.3800 -0.0225 0.00% set 17:36
NEC.G10.E Feb 2010 (E) -0.3525 -0.3525 -0.3525 -0.3525 -0.0225 0.00% set 17:36
NORTHWESTERN IOWA CORN BASIS SWAP (CBOT:NWI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NWI.Z09.E Dec 2009 (E) -0.3325 -0.3325 -0.3325 -0.3325 -0.0225 0.00% set 17:36
NWI.F10.E Jan 2010 (E) -0.4275 -0.4275 -0.4275 -0.4275 -0.0250 0.00% set 17:36
NWI.G10.E Feb 2010 (E) -0.4000 -0.4000 -0.4000 -0.4000 -0.0225 0.00% set 17:36
OATS (CBOT:O)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
O.Z09 Dec 2009 258.0 258.0 257.0 258.0 -1.5 -0.58% set 14:42
O.H10 Mar 2010 270.25 271.50 270.25 271.50 -1.50 -0.55% set 14:42
O.K10 May 2010 279.75 279.75 279.75 279.75 -1.50 -0.54% set 14:42
OATS (CBOT:ZO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZO.Z09.E Dec 2009 (E) 260.0 262.5 256.5 258.0 -1.5 -0.58% set 14:40
ZO.H10.E Mar 2010 (E) 273.75 276.25 270.00 271.50 -1.50 -0.56% set 14:40
ZO.K10.E May 2010 (E) 281.00 281.00 281.00 279.75 -1.50 -0.53% set 14:40
ROUGH RICE (CBOT:RR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RR.F10 Jan 2010 15.11 15.11 15.11 15.17 -0.11 -0.73% set 14:42
RR.H10 Mar 2010 15.360 15.390 15.355 15.420 -0.110 -0.71% set 14:42
RR.K10 May 2010 15.620 15.620 15.620 15.655 -0.125 -0.80% set 14:42
ROUGH RICE (CBOT:ZR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZR.F10.E Jan 2010 (E) 15.235 15.290 15.050 15.170 -0.110 -0.72% set 14:40
ZR.H10.E Mar 2010 (E) 15.52 15.52 15.30 15.42 -0.11 -0.72% set 14:40
ZR.K10.E May 2010 (E) 15.710 15.710 15.570 15.655 -0.125 -0.80% set 14:40
SOUTHERN IOWA CORN BASIS SWAP (CBOT:SIC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SIC.Z09.E Dec 2009 (E) -0.3625 -0.3625 -0.3625 -0.3625 -0.0025 0.00% set 17:38
SIC.F10.E Jan 2010 (E) -0.460 -0.460 -0.460 -0.460 -0.005 0.00% set 17:38
SIC.G10.E Feb 2010 (E) -0.4325 -0.4325 -0.4325 -0.4325 -0.0025 0.00% set 17:38
SOUTHERN MINNESOTA CORN BASIS SWAP (CBOT:SMN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SMN.Z09.E Dec 2009 (E) -0.4225 -0.4225 -0.4225 -0.4225 -0.0300 0.00% set 17:38
SMN.F10.E Jan 2010 (E) -0.5200 -0.5200 -0.5200 -0.5200 -0.0325 0.00% set 17:38
SMN.G10.E Feb 2010 (E) -0.4950 -0.4950 -0.4950 -0.4950 -0.0325 0.00% set 17:38
SOYBEAN (CAL. SWAP) (CBOT:SNS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SNS.Z09.E Dec 2009 (E) 9.9825 9.9825 9.9825 9.9825 +0.0325 +0.33% set 17:38
SNS.F10.E Jan 2010 (E) 10.46 10.46 10.46 10.46 +0.07 +0.67% set 17:38
SNS.G10.E Feb 2010 (E) 10.5025 10.5025 10.5025 10.5025 +0.0550 +0.52% set 17:38
SOYBEAN MEAL (CBOT:SM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SM.Z09 Dec 2009 316.5 319.0 314.4 317.1 -1.3 -0.41% set 14:41
SM.F10 Jan 2010 309.0 312.0 306.3 310.1 -1.0 -0.32% set 14:41
SM.H10 Mar 2010 303.5 306.0 301.0 304.0 -1.6 -0.53% set 14:41
SOYBEAN MEAL (CBOT:ZM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZM.Z09.E Dec 2009 (E) 317.5 319.5 314.3 317.1 -1.3 -0.41% set 14:40
ZM.F10.E Jan 2010 (E) 309.3 312.3 306.3 310.1 -1.0 -0.32% set 14:40
ZM.H10.E Mar 2010 (E) 304.6 306.4 300.7 304.0 -1.6 -0.53% set 14:40
SOYBEAN OIL (CBOT:BO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BO.Z09 Dec 2009 39.50 39.75 39.27 39.71 +0.26 +0.66% set 14:41
BO.F10 Jan 2010 39.90 40.15 39.67 40.15 +0.26 +0.65% set 14:41
BO.H10 Mar 2010 40.33 40.50 40.10 40.55 +0.27 +0.67% set 14:41
SOYBEAN OIL (CBOT:ZL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZL.Z09.E Dec 2009 (E) 39.44 39.85 39.23 39.71 +0.26 +0.66% set 14:40
ZL.F10.E Jan 2010 (E) 39.85 40.29 39.66 40.15 +0.26 +0.65% set 14:40
ZL.H10.E Mar 2010 (E) 40.30 40.66 40.05 40.55 +0.27 +0.67% set 14:40
SOYBEANS (CBOT:S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
S.F10 Jan 2010 1039 1049 1032 1046 +6 +0.57% set 14:41
S.H10 Mar 2010 1046.00 1052.50 1039.00 1050.25 +5.50 +0.52% set 14:41
S.K10 May 2010 1045.00 1053.00 1043.50 1050.50 +4.25 +0.40% set 14:41
SOYBEANS (CBOT:ZS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZS.F10.E Jan 2010 (E) 1041.0 1050.0 1031.5 1046.0 +7.0 +0.67% set 14:40
ZS.H10.E Mar 2010 (E) 1044.75 1054.75 1037.00 1050.25 +5.50 +0.52% set 14:40
ZS.K10.E May 2010 (E) 1046.25 1055.75 1038.25 1050.50 +4.25 +0.40% set 14:40
SOYBEANS (MINI) (CBOT:YK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YK.F10 Jan 2010 1040.0 1048.5 1032.5 1046.0 +7.0 +0.67% set 15:05
YK.H10 Mar 2010 1045.00 1052.00 1042.50 1050.25 +5.50 +0.52% set 15:05
YK.K10 May 2010 1046.50 1046.50 1046.50 1050.50 +4.25 +0.41% set 15:05
WHEAT (CBOT:W)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W.Z09 Dec 2009 561.00 561.00 555.00 559.75 -2.75 -0.49% set 14:42
W.H10 Mar 2010 581.50 582.00 576.00 580.75 -3.25 -0.56% set 14:42
W.K10 May 2010 594.00 594.00 594.00 592.25 -3.25 -0.55% set 14:42
WHEAT (CBOT:ZW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZW.Z09.E Dec 2009 (E) 563.25 572.25 553.25 559.75 -2.75 -0.49% set 14:40
ZW.H10.E Mar 2010 (E) 584.00 593.75 574.50 580.75 -3.25 -0.56% set 14:40
ZW.K10.E May 2010 (E) 597.50 604.25 587.25 592.25 -3.25 -0.55% set 14:40
WHEAT (CAL. SWAP) (CBOT:WCS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WCS.Z09.E Dec 2009 (E) 5.355 5.355 5.355 5.355 +0.015 +0.28% set 17:39
WCS.F10.E Jan 2010 (E) 5.8075 5.8075 5.8075 5.8075 -0.0325 -0.56% set 17:39
WCS.G10.E Feb 2010 (E) 5.8075 5.8075 5.8075 5.8075 -0.0325 -0.56% set 17:39
WHEAT (MINI) (CBOT:YW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YW.Z09 Dec 2009 559.00 559.25 554.50 559.75 -2.75 -0.49% set 15:05
YW.H10 Mar 2010 578.50 580.50 575.75 580.75 -3.25 -0.56% set 15:05
YW.K10 May 2010 608.25 608.25 606.00 592.25 -3.25 -0.55% set 15:05
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..