INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Interview With Jim Rogers
INO Exchanges
Energy
1% FUEL OIL CARGOES CIF MED SWAP (CLRP:1W)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1W.X09.E Nov 2009 (E) 475.48 475.48 475.48 475.48 -2.91 -0.61% set 17:21
1W.Z09.E Dec 2009 (E) 490.487 490.487 490.487 490.487 -7.288 -1.49% set 17:21
1W.F10.E Jan 2010 (E) 493.997 493.997 493.997 493.997 -7.003 -1.42% set 17:21
1% FUEL OIL CARGOES CIF NWE SWAP (CLRP:1X)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1X.X09.E Nov 2009 (E) 469.29 469.29 469.29 469.29 -2.08 -0.44% set 17:21
1X.Z09.E Dec 2009 (E) 465.237 465.237 465.237 465.237 -6.538 -1.41% set 17:21
1X.F10.E Jan 2010 (E) 468.997 468.997 468.997 468.997 -6.503 -1.39% set 17:21
3.5% FUEL OIL CIF MED SWAP (CLRP:7D)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7D.X09.E Nov 2009 (E) 456.08 456.08 456.08 456.08 -4.17 -0.91% set 17:21
7D.Z09.E Dec 2009 (E) 457.487 457.487 457.487 457.487 -7.288 -1.59% set 17:21
7D.F10.E Jan 2010 (E) 460.997 460.997 460.997 460.997 -7.003 -1.52% set 17:21
ALGONQUIN CITY-GATES NG BASIS SWAP (CLRP:B4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
B4.Z09.E Dec 2009 (E) 1.2375 1.2375 1.2375 1.2375 -0.0250 -2.02% set 16:53
B4.F10.E Jan 2010 (E) 2.8200 2.8200 2.8200 2.8200 -0.0225 -0.80% set 16:53
B4.G10.E Feb 2010 (E) 2.6925 2.6925 2.6925 2.6925 -0.0075 -0.28% set 16:53
ANR LOUISIANA BASIS SWAP (CLRP:ND)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ND.Z09.E Dec 2009 (E) 0.0025 0.0025 0.0025 0.0025 -0.0025 -100.00% set 16:53
ND.F10.E Jan 2010 (E) -0.0050 -0.0050 -0.0050 -0.0050 -0.0075 0.00% set 16:53
ND.G10.E Feb 2010 (E) -0.0050 -0.0050 -0.0050 -0.0050 -0.0075 0.00% set 16:53
ANR OKLAHOMA BASIS SWAP (CLRP:NE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NE.Z09.E Dec 2009 (E) -0.1225 -0.1225 -0.1225 -0.1225 -0.0575 0.00% set 16:53
NE.F10.E Jan 2010 (E) -0.1300 -0.1300 -0.1300 -0.1300 -0.0025 0.00% set 16:53
NE.G10.E Feb 2010 (E) -0.1425 -0.1425 -0.1425 -0.1425 -0.0050 0.00% set 16:53
ARGUS BIODIESEL RME FOB RDAM SWAP (CLRP:1A)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1A.X09.E Nov 2009 (E) 1021.071 1021.071 1021.071 1021.071 -5.000 -0.49% set 17:21
1A.Z09.E Dec 2009 (E) 1035 1035 1035 1035 0 0.00% set 17:21
1A.F10.E Jan 2010 (E) 1045 1045 1045 1045 0 0.00% set 17:21
ARGUS PROPANE (SAUDI ARAMCO) SWAP (CLRP:9N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
9N.Z09.E Dec 2009 (E) 715 715 715 715 +7 +0.98% set 15:59
9N.M10.E Jun 2010 (E) 598 598 598 598 +2 +0.33% set 15:59
ARGUS PROPANE FAR EAST INDEX SWAP (CLRP:7E)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7E.X09.E Nov 2009 (E) 702.667 702.667 702.667 702.667 -5.952 -0.85% set 15:59
7E.Z09.E Dec 2009 (E) 719 719 719 719 -2 -0.28% set 15:59
7E.F10.E Jan 2010 (E) 719.5 719.5 719.5 719.5 +0.5 +0.07% set 15:59
BRENT (CAL. SWAP) (CLRP:CY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CY.X09.E Nov 2009 (E) 77.53 77.53 77.53 77.53 -0.15 -0.19% set 16:30
CY.Z09.E Dec 2009 (E) 77.60 77.60 77.60 77.60 -0.45 -0.58% set 16:30
CY.F10.E Jan 2010 (E) 78.46 78.46 78.46 78.46 -0.47 -0.60% set 16:30
BRENT CFD (PLATTS) VS. FRONT SWAP (MONTHLY) (CLRP:1C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1C.X09.E Nov 2009 (E) -0.615 -0.615 -0.615 -0.615 0.000 0.00% set 16:44
1C.Z09.E Dec 2009 (E) -0.73 -0.73 -0.73 -0.73 +0.01 0.00% set 17:34
BRENT CFD SWAP (CLRP:6W)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6W.X09.E Nov 2009 (E) -0.93 -0.93 -0.93 -0.93 -0.02 0.00% set 17:34
6W.Z09.E Dec 2009 (E) -1.00 -1.00 -1.00 -1.00 +0.03 0.00% set 17:34
BRENT DATED FRONTLINE SWAP (CLRP:FY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FY.X09.E Nov 2009 (E) -1.10 -1.10 -1.10 -1.10 -0.16 0.00% set 17:20
FY.Z09.E Dec 2009 (E) -1.00 -1.00 -1.00 -1.00 +0.01 0.00% set 17:20
FY.F10.E Jan 2010 (E) -1.10 -1.10 -1.10 -1.10 -0.04 0.00% set 17:20
BRENT DUBAI SWAP (CLRP:DB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DB.X09.E Nov 2009 (E) -0.21 -0.21 -0.21 -0.21 +0.23 0.00% set 17:20
DB.Z09.E Dec 2009 (E) 0.57 0.57 0.57 0.57 -0.23 -40.35% set 17:20
DB.F10.E Jan 2010 (E) 1.29 1.29 1.29 1.29 -0.24 -18.60% set 17:20
CENTERPOINT, EAST BASIS SWAP (CLRP:PW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PW.Z09.E Dec 2009 (E) -0.1575 -0.1575 -0.1575 -0.1575 -0.0225 0.00% set 16:53
PW.F10.E Jan 2010 (E) -0.200 -0.200 -0.200 -0.200 -0.005 0.00% set 16:53
PW.G10.E Feb 2010 (E) -0.2125 -0.2125 -0.2125 -0.2125 -0.0075 0.00% set 16:53
CHICAGO BASIS SWAP (CLRP:NB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NB.Z09.E Dec 2009 (E) 0.2650 0.2650 0.2650 0.2650 -0.0075 -2.83% set 16:53
NB.F10.E Jan 2010 (E) 0.3350 0.3350 0.3350 0.3350 +0.0225 +6.72% set 16:53
NB.G10.E Feb 2010 (E) 0.2825 0.2825 0.2825 0.2825 +0.0050 +1.77% set 16:53
CHICAGO ETHANOL SWAP (CLRP:CU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CU.X09.E Nov 2009 (E) 2.1259 2.1259 2.1259 2.1259 -0.0023 -0.11% set 17:21
CU.Z09.E Dec 2009 (E) 2.08 2.08 2.08 2.08 -0.02 -0.96% set 17:21
CU.F10.E Jan 2010 (E) 1.97 1.97 1.97 1.97 -0.02 -1.02% set 17:21
CIG ROCKIES NATURAL GAS INDEX SWAP (CLRP:Z8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z8.Z09.E Dec 2009 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00% set 16:41
CINERGY HUB OFF-PEAK SWAP (MONTHLY) (CLRP:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.X09.E Nov 2009 (E) 23.19 23.19 23.19 23.19 -0.11 -0.47% set 17:13
EJ.Z09.E Dec 2009 (E) 25.25 25.25 25.25 25.25 +0.25 +0.99% set 17:13
EJ.F10.E Jan 2010 (E) 28.13 28.13 28.13 28.13 0.00 0.00% set 17:13
CINERGY HUB PEAK SWAP (MONTHLY) (CLRP:EM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EM.X09.E Nov 2009 (E) 31.03 31.03 31.03 31.03 +0.69 +2.22% set 17:13
EM.Z09.E Dec 2009 (E) 34.00 34.00 34.00 34.00 +0.35 +1.03% set 17:13
EM.F10.E Jan 2010 (E) 39.67 39.67 39.67 39.67 +0.61 +1.54% set 17:13
COLORADO INTERSTATE GAS BASIS SWAP (CLRP:CI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CI.Z09.E Dec 2009 (E) -0.2075 -0.2075 -0.2075 -0.2075 -0.1175 0.00% set 16:53
CI.F10.E Jan 2010 (E) -0.1850 -0.1850 -0.1850 -0.1850 -0.0075 0.00% set 16:53
CI.G10.E Feb 2010 (E) -0.195 -0.195 -0.195 -0.195 -0.010 0.00% set 16:53
CONWAY NATURAL GASOLINE OPIS SWAP (NYMEX:8L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8L.X09 Nov 2009 1.78589 1.78589 1.78589 1.78589 -0.00965 -0.54% set 15:59
8L.Z09 Dec 2009 1.66125 1.66125 1.66125 1.66125 -0.00500 -0.30% set 15:59
8L.F10 Jan 2010 1.67625 1.67625 1.67625 1.67625 -0.00500 -0.30% set 15:59
CONWAY NORMAL BUTANE OPIS SWAP (NYMEX:8M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8M.Z09 Dec 2009 1.42833 1.42833 1.42833 1.42833 -0.00334 -0.23% set 15:59
8M.F10 Jan 2010 1.44292 1.44292 1.44292 1.44292 -0.00333 -0.23% set 15:59
8M.G10 Feb 2010 1.43875 1.43875 1.43875 1.43875 -0.00333 -0.23% set 15:59
CONWAY PROPANE(OPIS) SWAP CONTACT (CLRP:W1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W1.X09.E Nov 2009 (E) 1.0796 1.0796 1.0796 1.0796 +0.0009 +0.08% set 15:59
W1.Z09.E Dec 2009 (E) 1.0694 1.0694 1.0694 1.0694 -0.0137 -1.28% set 15:59
W1.F10.E Jan 2010 (E) 1.0738 1.0738 1.0738 1.0738 -0.0137 -1.28% set 15:59
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.Z09 Dec 2009 76.95 77.00 76.30 76.72 -0.74 -0.96% set 14:52
CL.F10 Jan 2010 76.95 77.75 76.95 77.47 -0.58 -0.75% set 14:52
CL.G10 Feb 2010 81.20 81.20 81.20 78.30 -0.54 -0.69% set 14:52
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QM.Z09.E Dec 2009 (E) 79.625 79.925 77.050 77.450 -2.125 -2.74% set 17:39
QM.F10.E Jan 2010 (E) 78.375 78.625 76.750 77.475 -0.575 -0.74% set 17:38
QM.G10.E Feb 2010 (E) 79.20 79.30 77.65 78.30 -0.20 -0.25% set 14:52
CRUDE OIL DUBAI (CAL. SWAP) (CLRP:DC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DC.X09.E Nov 2009 (E) 77.74 77.74 77.74 77.74 -0.38 -0.49% set 17:20
DC.Z09.E Dec 2009 (E) 77.03 77.03 77.03 77.03 -0.23 -0.30% set 17:20
DC.F10.E Jan 2010 (E) 77.17 77.17 77.17 77.17 -0.23 -0.30% set 17:20
CRUDE OIL WTI (CAL. SWAP) (CLRP:CS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CS.X09.E Nov 2009 (E) 78.27 78.27 78.27 78.27 -0.18 -0.23% set 15:41
CS.Z09.E Dec 2009 (E) 77.73 77.73 77.73 77.73 -0.57 -0.73% set 15:41
CS.F10.E Jan 2010 (E) 78.60 78.60 78.60 78.60 -0.53 -0.67% set 15:41
DAWN ONTARIO BASIS SWAP (CLRP:DW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DW.Z09.E Dec 2009 (E) 0.535 0.535 0.535 0.535 +0.015 +2.80% set 16:53
DW.F10.E Jan 2010 (E) 0.495 0.495 0.495 0.495 +0.015 +3.03% set 16:53
DW.G10.E Feb 2010 (E) 0.48 0.48 0.48 0.48 +0.02 +4.17% set 16:53
DEMARC (SWING SWAP) (CLRP:DT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DT.X09.E Nov 2009 (E) 3.770 3.770 3.770 3.770 +0.285 +8.33% set 17:35
DOMINION APPALACHIA (SWING SWAP) (CLRP:SH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SH.X09.E Nov 2009 (E) 3.755 3.755 3.755 3.755 +0.220 +6.65% set 17:38
DOMINION APPALACHIA SWAP (CLRP:PG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PG.Z09.E Dec 2009 (E) 0.2625 0.2625 0.2625 0.2625 -0.0075 -2.86% set 16:53
PG.F10.E Jan 2010 (E) 0.2625 0.2625 0.2625 0.2625 0.0000 0.00% set 16:53
PG.G10.E Feb 2010 (E) 0.2775 0.2775 0.2775 0.2775 0.0000 0.00% set 16:53
EAST/WEST FUEL OIL (SPREAD SWAP) (CLRP:EW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EW.X09.E Nov 2009 (E) 23.57 23.57 23.57 23.57 +0.93 +3.95% set 17:21
EW.Z09.E Dec 2009 (E) 25.00 25.00 25.00 25.00 +0.75 +3.00% set 17:21
EW.F10.E Jan 2010 (E) 24.25 24.25 24.25 24.25 +0.50 +2.06% set 17:21
EASTERN RAIL CSX COAL SWAP (CLRP:QX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QX.Z09.E Dec 2009 (E) 50.97 50.97 50.97 50.97 -0.08 -0.16% set 16:54
QX.F10.E Jan 2010 (E) 53.35 53.35 53.35 53.35 +0.17 +0.32% set 16:54
QX.G10.E Feb 2010 (E) 53.35 53.35 53.35 53.35 +0.17 +0.32% set 16:54
EIA ON-HIGHWAY RETAIL DIESEL SWAP (CLRP:HI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HI.X09.E Nov 2009 (E) 2.7472 2.7472 2.7472 2.7472 0.0000 0.00% set 17:21
HI.Z09.E Dec 2009 (E) 2.8305 2.8305 2.8305 2.8305 -0.0182 -0.64% set 17:21
EL PASO PERMIAN INDEX (CLRP:IL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IL.Z09.E Dec 2009 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 16:41
IL.F10.E Jan 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 16:41
IL.G10.E Feb 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 16:41
ERCOT HOUSTON ZONE MCPE 5 MW PEAK SWAP (NYMEX:I1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I1.F11 Jan 2011 51.55 51.55 51.55 51.55 +0.24 +0.47% set 17:13
I1.G11 Feb 2011 51.55 51.55 51.55 51.55 +0.24 +0.47% set 17:13
I1.H11 Mar 2011 44.37 44.37 44.37 44.37 +0.33 +0.74% set 17:13
ERCOT NORTH ZONE MCPE 5 MW PEAK SWAP (NYMEX:I5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I5.Z09 Dec 2009 34.56 34.56 34.56 34.56 +0.64 +1.85% set 17:13
I5.H10 Mar 2010 40.62 40.62 40.62 40.62 +0.42 +1.03% set 17:13
I5.J10 Apr 2010 40.62 40.62 40.62 40.62 +0.42 +1.03% set 17:13
ERCOT NORTH ZONE MCPE PEAK SWAP (CLRP:2P)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2P.X09.E Nov 2009 (E) 31.43 31.43 31.43 31.43 -0.02 -0.06% set 17:13
2P.Z09.E Dec 2009 (E) 34.56 34.56 34.56 34.56 +0.64 +1.85% set 17:13
2P.F10.E Jan 2010 (E) 38.41 38.41 38.41 38.41 +0.32 +0.83% set 17:13
ERCOT SOUTH ZONE MCPE PEAK SWAP (CLRP:2Q)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2Q.V10.E Oct 2010 (E) 44.35 44.35 44.35 44.35 +0.26 +0.59% set 17:13
2Q.X10.E Nov 2010 (E) 42.00 42.00 42.00 42.00 +0.25 +0.60% set 17:13
2Q.Z10.E Dec 2010 (E) 44.80 44.80 44.80 44.80 +0.25 +0.56% set 17:13
ETHANOL T1 FOB RDAM INCL DUTY SWAP (CLRP:Z1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z1.H10.E Mar 2010 (E) 529 529 529 529 -1 -0.19% set 17:21
ETHANOL T1 FOB ROTTERDAM EX DUTY SWAP (CLRP:2M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2M.X09.E Nov 2009 (E) 640.56 640.56 640.56 640.56 -0.31 -0.05% set 17:21
2M.Z09.E Dec 2009 (E) 633 633 633 633 0 0.00% set 17:21
2M.F10.E Jan 2010 (E) 633 633 633 633 0 0.00% set 17:21
EURO GASOIL 10 (CAL. SWAP) (CLRP:GT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GT.X09.E Nov 2009 (E) 629.27 629.27 629.27 629.27 -3.00 -0.48% set 17:21
GT.Z09.E Dec 2009 (E) 623.27 623.27 623.27 623.27 -10.74 -1.72% set 17:21
GT.F10.E Jan 2010 (E) 635.15 635.15 635.15 635.15 -9.90 -1.56% set 17:21
EURO NAPHTHA CRACK SWAP (CLRP:EN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EN.X09.E Nov 2009 (E) -1.79 -1.79 -1.79 -1.79 +0.15 0.00% set 17:21
EN.Z09.E Dec 2009 (E) -1.34 -1.34 -1.34 -1.34 +0.63 0.00% set 17:21
EN.F10.E Jan 2010 (E) -2.25 -2.25 -2.25 -2.25 +0.46 0.00% set 17:21
EURO PROPANE CIF ARA SWAP (CLRP:PS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PS.X09.E Nov 2009 (E) 671.60 671.60 671.60 671.60 -1.88 -0.28% set 15:59
PS.Z09.E Dec 2009 (E) 685 685 685 685 -2 -0.29% set 15:59
PS.F10.E Jan 2010 (E) 687 687 687 687 -2 -0.29% set 15:59
EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) (CLRP:UF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UF.X09.E Nov 2009 (E) 460.94 460.94 460.94 460.94 -2.08 -0.45% set 17:21
UF.Z09.E Dec 2009 (E) 459.74 459.74 459.74 459.74 -6.54 -1.42% set 17:21
UF.F10.E Jan 2010 (E) 463.5 463.5 463.5 463.5 -6.5 -1.40% set 17:21
EUROPEAN 1% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UH.X09.E Nov 2009 (E) 471.30 471.30 471.30 471.30 -1.91 -0.41% set 17:21
UH.Z09.E Dec 2009 (E) 467.49 467.49 467.49 467.49 -5.04 -1.08% set 17:21
UH.F10.E Jan 2010 (E) 474.75 474.75 474.75 474.75 -6.50 -1.37% set 17:21
EUROPEAN 3.5% FUEL OIL MED (CAL. SWAP) (CLRP:UI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UI.X09.E Nov 2009 (E) 446.64 446.64 446.64 446.64 -4.17 -0.93% set 17:21
UI.Z09.E Dec 2009 (E) 444.49 444.49 444.49 444.49 -7.29 -1.64% set 17:21
UI.F10.E Jan 2010 (E) 448 448 448 448 -7 -1.56% set 17:21
EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UV.X09.E Nov 2009 (E) 445.92 445.92 445.92 445.92 -3.08 -0.69% set 16:31
UV.Z09.E Dec 2009 (E) 444.24 444.24 444.24 444.24 -7.29 -1.64% set 16:31
UV.F10.E Jan 2010 (E) 447.75 447.75 447.75 447.75 -7.00 -1.56% set 16:31
EUROPEAN ARGUS GASOLINE CRACK SWAP (CLRP:RG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RG.X09.E Nov 2009 (E) 5.99 5.99 5.99 5.99 -0.12 -2.00% set 17:21
RG.Z09.E Dec 2009 (E) 5.43 5.43 5.43 5.43 +0.07 +1.29% set 17:21
RG.F10.E Jan 2010 (E) 5.46 5.46 5.46 5.46 +0.11 +2.01% set 17:21
EUROPEAN DATED BRENT SWAP (CLRP:UB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UB.X09.E Nov 2009 (E) 76.43 76.43 76.43 76.43 -0.31 -0.41% set 17:20
UB.Z09.E Dec 2009 (E) 76.60 76.60 76.60 76.60 -0.44 -0.57% set 17:20
UB.F10.E Jan 2010 (E) 77.36 77.36 77.36 77.36 -0.51 -0.66% set 17:20
EUROPEAN JET KERO NWE (CAL. SWAP) (CLRP:UJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UJ.X09.E Nov 2009 (E) 673.40 673.40 673.40 673.40 -3.42 -0.51% set 16:31
UJ.Z09.E Dec 2009 (E) 675.40 675.40 675.40 675.40 -12.11 -1.79% set 16:31
UJ.F10.E Jan 2010 (E) 685.40 685.40 685.40 685.40 -12.65 -1.85% set 16:31
EUROPEAN JET KERO ROTTERDAM (CAL. SWAP) (CLRP:UR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UR.X09.E Nov 2009 (E) 679.76 679.76 679.76 679.76 0.00% set 17:40
UR.Z09.E Dec 2009 (E) 695.73 695.73 695.73 695.73 0.00% set 17:40
UR.F10.E Jan 2010 (E) 674.80 674.80 674.80 674.80 -10.83 -1.60% set 17:21
EUROPEAN NAPHTHA (CAL. SWAP) (CLRP:UN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UN.X09.E Nov 2009 (E) 674.09 674.09 674.09 674.09 0.00 0.00% set 17:21
UN.Z09.E Dec 2009 (E) 678.71 678.71 678.71 678.71 +1.60 +0.24% set 17:21
UN.F10.E Jan 2010 (E) 678.27 678.27 678.27 678.27 -0.09 -0.01% set 17:21
EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. SWAP) (CLRP:UA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UA.X09.E Nov 2009 (E) 469.49 469.49 469.49 469.49 -2.15 -0.46% set 16:31
UA.Z09.E Dec 2009 (E) 469.24 469.24 469.24 469.24 -6.54 -1.39% set 16:31
UA.F10.E Jan 2010 (E) 472.0 472.0 472.0 472.0 -6.5 -1.38% set 16:31
FAME BIODIESEL FOB RDAM SWAP (CLRP:2L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2L.X09.E Nov 2009 (E) 914.524 914.524 914.524 914.524 0.000 0.00% set 17:21
2L.Z09.E Dec 2009 (E) 955 955 955 955 +10 +1.05% set 17:21
2L.F10.E Jan 2010 (E) 965 965 965 965 +10 +1.04% set 17:21
FLORIDA GAS ZONE 3 BASIS SWAP (CLRP:FP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FP.Z09.E Dec 2009 (E) 0.02 0.02 0.02 0.02 0.00 0.00% set 16:53
FP.F10.E Jan 2010 (E) 0.04 0.04 0.04 0.04 0.00 0.00% set 16:53
FP.G10.E Feb 2010 (E) 0.04 0.04 0.04 0.04 0.00 0.00% set 16:53
FUEL OIL CRACK VS ICE SWAP (CLRP:FO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FO.X09.E Nov 2009 (E) -7.31 -7.31 -7.31 -7.31 -0.34 0.00% set 17:21
FO.Z09.E Dec 2009 (E) -7.64 -7.64 -7.64 -7.64 -0.70 0.00% set 17:21
FO.F10.E Jan 2010 (E) -7.95 -7.95 -7.95 -7.95 -0.63 0.00% set 17:21
FUEL OIL NWE CRACK VS ICE SWAP (CLRP:FI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FI.X09.E Nov 2009 (E) -4.94 -4.94 -4.94 -4.94 -0.18 0.00% set 17:21
FI.Z09.E Dec 2009 (E) -5.20 -5.20 -5.20 -5.20 -0.58 0.00% set 17:21
FI.F10.E Jan 2010 (E) -5.47 -5.47 -5.47 -5.47 -0.56 0.00% set 17:21
FUEL OIL SWAP CARGOES VS BARGES (CLRP:FS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FS.X09.E Nov 2009 (E) 15.02 15.02 15.02 15.02 +1.00 +6.66% set 17:21
FS.Z09.E Dec 2009 (E) 15.50 15.50 15.50 15.50 +0.75 +4.84% set 17:21
FS.F10.E Jan 2010 (E) 15.75 15.75 15.75 15.75 +0.50 +3.17% set 17:21
GAS EUROBOB OXY NWE BARGES CRK (SPREAD SWAP) (CLRP:7K)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7K.F10.E Jan 2010 (E) 6.368 6.368 6.368 6.368 +0.049 +0.77% set 17:21
7K.G10.E Feb 2010 (E) 6.616 6.616 6.616 6.616 -0.069 -1.04% set 17:21
7K.H10.E Mar 2010 (E) 7.274 7.274 7.274 7.274 +0.244 +3.35% set 17:21
GAS EUROBOB OXY NWE BARGES SWAP (CLRP:7H)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7H.X09.E Nov 2009 (E) 695.786 695.786 695.786 695.786 -2.166 -0.31% set 17:21
7H.Z09.E Dec 2009 (E) 698.661 698.661 698.661 698.661 -1.922 -0.28% set 17:21
7H.F10.E Jan 2010 (E) 706.620 706.620 706.620 706.620 -3.504 -0.50% set 17:21
GASOIL (CAL. SWAP) (CLRP:GX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GX.X09.E Nov 2009 (E) 620.83 620.83 620.83 620.83 -3.92 -0.63% set 16:31
GX.Z09.E Dec 2009 (E) 617.77 617.77 617.77 617.77 -11.24 -1.82% set 16:31
GX.F10.E Jan 2010 (E) 628.40 628.40 628.40 628.40 -10.65 -1.69% set 16:31
GASOIL (ICE) MINI (CAL. SWAP) (CLRP:QA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QA.F10.E Jan 2010 (E) 628.40 628.40 628.40 628.40 -10.65 -1.69% set 17:21
QA.G10.E Feb 2010 (E) 635.9 635.9 635.9 635.9 -10.2 -1.60% set 17:21
QA.H10.E Mar 2010 (E) 643.57 643.57 643.57 643.57 -9.67 -1.50% set 17:21
GASOIL 0.1 BARGES FOB ROTTERDAM SWAP (CLRP:VL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VL.X09.E Nov 2009 (E) 612.628 612.628 612.628 612.628 -3.420 -0.56% set 17:21
VL.Z09.E Dec 2009 (E) 608.020 608.020 608.020 608.020 -11.615 -1.91% set 17:21
VL.F10.E Jan 2010 (E) 620.65 620.65 620.65 620.65 -10.90 -1.76% set 17:21
GASOIL 0.1 CIF MED SWAP (CLRP:Z4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z4.X09.E Nov 2009 (E) 625.39 625.39 625.39 625.39 -3.67 -0.59% set 17:21
Z4.J10.E Apr 2010 (E) 649.89 649.89 649.89 649.89 -8.50 -1.31% set 17:21
Z4.N10.E Jul 2010 (E) 670.19 670.19 670.19 670.19 -8.50 -1.27% set 17:21
GASOIL 0.1 CIF MED VS. ICE GASOIL SWAP (CLRP:Z5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z5.X09.E Nov 2009 (E) 4.56 4.56 4.56 4.56 +0.25 +5.48% set 17:21
Z5.Z09.E Dec 2009 (E) -0.5 -0.5 -0.5 -0.5 +0.5 0.00% set 17:21
Z5.F10.E Jan 2010 (E) -1 -1 -1 -1 0 0.00% set 17:21
GASOIL 10PPM CARGOES CIF NWE SWAP (CLRP:TY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TY.X09.E Nov 2009 (E) 637.020 637.020 637.020 637.020 -2.837 -0.45% set 17:21
TY.Z09.E Dec 2009 (E) 630.27 630.27 630.27 630.27 -10.24 -1.62% set 17:21
TY.F10.E Jan 2010 (E) 641.40 641.40 641.40 641.40 -9.15 -1.43% set 17:21
GASOIL BULLET SWAP (CLRP:BG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BG.Z09.E Dec 2009 (E) 609.25 609.25 609.25 609.25 -11.75 -1.93% set 16:31
BG.F10.E Jan 2010 (E) 621.75 621.75 621.75 621.75 -11.00 -1.77% set 16:31
BG.G10.E Feb 2010 (E) 631.25 631.25 631.25 631.25 -10.50 -1.66% set 16:31
GASOIL CRACK (CAL. SWAP) (CLRP:GZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GZ.X09.E Nov 2009 (E) 5.80 5.80 5.80 5.80 -0.38 -6.55% set 16:30
GZ.Z09.E Dec 2009 (E) 5.32 5.32 5.32 5.32 -1.06 -19.92% set 16:30
GZ.F10.E Jan 2010 (E) 5.89 5.89 5.89 5.89 -0.96 -16.30% set 16:30
GASOLINE UP-DOWN (ARGUS) SWAP (CLRP:UZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UZ.X09.E Nov 2009 (E) -0.0529 -0.0529 -0.0529 -0.0529 -0.0004 0.00% set 17:21
UZ.Z09.E Dec 2009 (E) -0.0575 -0.0575 -0.0575 -0.0575 +0.0015 0.00% set 17:21
UZ.U10.E Sep 2010 (E) 0.015 0.015 0.015 0.015 0.000 0.00% set 17:21
GASOLINE UP-DOWN BALMO SWAP (CLRP:1K)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1K.X09.E Nov 2009 (E) -0.0415 -0.0415 -0.0415 -0.0415 0.0000 0.00% set 17:34
GC #6 FUEL OIL 3%S SWAP (CLRP:MF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MF.X09.E Nov 2009 (E) 71.02 71.02 71.02 71.02 -0.05 -0.07% set 17:21
MF.Z09.E Dec 2009 (E) 70.4 70.4 70.4 70.4 -0.5 -0.71% set 17:21
MF.F10.E Jan 2010 (E) 71.05 71.05 71.05 71.05 -0.50 -0.70% set 17:21
GC #6 FUEL OIL CRACK SWAP (CLRP:MG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MG.X09.E Nov 2009 (E) -7.25 -7.25 -7.25 -7.25 +0.13 0.00% set 17:21
MG.Z09.E Dec 2009 (E) -7.33 -7.33 -7.33 -7.33 +0.07 0.00% set 17:21
MG.F10.E Jan 2010 (E) -7.55 -7.55 -7.55 -7.55 +0.03 0.00% set 17:21
GC GASOLINE (CAL. SWAP) (CLRP:GS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GS.X09.E Nov 2009 (E) 1.9316 1.9316 1.9316 1.9316 +0.0085 +0.44% set 17:21
GS.Z09.E Dec 2009 (E) 1.9439 1.9439 1.9439 1.9439 +0.0056 +0.29% set 17:21
GS.J10.E Apr 2010 (E) 2.1290 2.1290 2.1290 2.1290 -0.0048 -0.23% set 17:21
GC HEATING OIL (CAL. SWAP) (CLRP:GP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GP.X09.E Nov 2009 (E) 1.9874 1.9874 1.9874 1.9874 0.00% set 17:40
GP.Z09.E Dec 2009 (E) 1.9330 1.9330 1.9330 1.9330 -0.0207 -1.07% set 17:21
GP.F10.E Jan 2010 (E) 2.0528 2.0528 2.0528 2.0528 0.00% set 17:40
GC HEATING OIL CRACK (CAL. SWAP) (CLRP:RD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RD.Z09.E Dec 2009 (E) 3.89 3.89 3.89 3.89 0.00% set 17:40
GC JET FUEL (CAL. SWAP) (CLRP:GE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GE.X09.E Nov 2009 (E) 1.9828 1.9828 1.9828 1.9828 -0.0057 -0.29% set 17:21
GE.Z09.E Dec 2009 (E) 1.9755 1.9755 1.9755 1.9755 -0.0057 -0.29% set 17:21
GE.F10.E Jan 2010 (E) 2.0330 2.0330 2.0330 2.0330 -0.0097 -0.48% set 17:21
GC JET FUEL VS NYH HEATING OIL #2 (SPREAD SWAP) (CLRP:ME)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ME.X09.E Nov 2009 (E) -0.0366 -0.0366 -0.0366 -0.0366 +0.0005 0.00% set 17:21
ME.Z09.E Dec 2009 (E) -0.0375 -0.0375 -0.0375 -0.0375 +0.0150 0.00% set 17:21
ME.F10.E Jan 2010 (E) -0.005 -0.005 -0.005 -0.005 +0.010 0.00% set 17:21
GC LSD (CAL. SWAP) (CLRP:LW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LW.X09.E Nov 2009 (E) 1.9907 1.9907 1.9907 1.9907 0.00% set 17:40
LW.Z09.E Dec 2009 (E) 2.0184 2.0184 2.0184 2.0184 0.00% set 17:40
GC ULSD (CAL. SWAP) (CLRP:LY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LY.X09.E Nov 2009 (E) 1.9730 1.9730 1.9730 1.9730 -0.0038 -0.19% set 17:21
LY.Z09.E Dec 2009 (E) 1.9555 1.9555 1.9555 1.9555 -0.0182 -0.93% set 17:21
LY.F10.E Jan 2010 (E) 2.0025 2.0025 2.0025 2.0025 -0.0172 -0.86% set 17:21
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HO.Z09 Dec 2009 2.0125 2.0125 1.9950 1.9756 -0.0208 -1.05% set 14:45
HO.F10 Jan 2010 2.0996 2.1121 2.0996 2.0130 -0.0207 -1.03% set 14:45
HO.G10 Feb 2010 2.0500 2.0500 2.0500 2.0425 -0.0197 -0.96% set 14:45
HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP) (CLRP:UT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UT.X09.E Nov 2009 (E) -0.0541 -0.0541 -0.0541 -0.0541 +0.0021 0.00% set 17:21
UT.Z09.E Dec 2009 (E) -0.08 -0.08 -0.08 -0.08 0.00 0.00% set 17:21
UT.F10.E Jan 2010 (E) -0.06 -0.06 -0.06 -0.06 0.00 0.00% set 17:21
HEATING OIL (E-MINI) (NYMEX:QH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QH.Z09.E Dec 2009 (E) 1.972 1.972 1.972 1.976 -0.020 -1.01% set 17:38
QH.F10.E Jan 2010 (E) 2.112 2.013 -0.021 -1.03% set 14:46
QH.G10.E Feb 2010 (E) 1.520 1.520 1.520 2.043 -0.019 -0.93% set 17:38
HEATING OIL CRACK (CAL. SWAP) (CLRP:HK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HK.X09.E Nov 2009 (E) 6.54 6.54 6.54 6.54 -0.09 -1.38% set 16:30
HK.Z09.E Dec 2009 (E) 6.82 6.82 6.82 6.82 -0.30 -4.40% set 16:30
HK.F10.E Jan 2010 (E) 7.19 7.19 7.19 7.19 -0.29 -4.03% set 16:30
HEATING OIL FINANCIAL (NYMEX:BH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BH.Z09 Dec 2009 1.9756 1.9756 1.9756 1.9756 -0.0208 -1.05% set 14:45
BH.F10 Jan 2010 2.0130 2.0130 2.0130 2.0130 -0.0207 -1.03% set 14:45
BH.G10 Feb 2010 2.0425 2.0425 2.0425 2.0425 -0.0197 -0.96% set 14:45
HENRY HUB BASIS SWAP (CLRP:HB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HB.Z09.E Dec 2009 (E) -0.0025 -0.0025 -0.0025 -0.0025 0.0000 0.00% set 16:53
HB.F10.E Jan 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:53
HB.G10.E Feb 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:53
HENRY HUB INDEX SWAP (CLRP:IN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IN.Z09.E Dec 2009 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00% set 16:41
IN.F10.E Jan 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:41
IN.G10.E Feb 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:41
HENRY HUB NATURAL GAS PENULTIMATE SWAP (CLRP:NP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NP.Z09.E Dec 2009 (E) 4.424 4.424 4.424 4.424 +0.082 +1.85% set 14:52
NP.F10.E Jan 2010 (E) 4.758 4.758 4.758 4.758 +0.043 +0.90% set 14:52
NP.G10.E Feb 2010 (E) 4.845 4.845 4.845 4.845 +0.037 +0.76% set 14:52
HOUSTON SHIP CHANNEL BASIS SWAP (CLRP:NH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NH.Z09.E Dec 2009 (E) -0.0675 -0.0675 -0.0675 -0.0675 -0.0100 0.00% set 16:53
NH.F10.E Jan 2010 (E) -0.1000 -0.1000 -0.1000 -0.1000 -0.0025 0.00% set 16:53
NH.G10.E Feb 2010 (E) -0.1025 -0.1025 -0.1025 -0.1025 -0.0050 0.00% set 16:53
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NHN.Z09.E Dec 2009 (E) -0.0675 -0.0675 -0.0675 -0.0675 -0.0100 0.00% set 17:37
NHN.F10.E Jan 2010 (E) -0.1000 -0.1000 -0.1000 -0.1000 -0.0025 0.00% set 17:37
NHN.G10.E Feb 2010 (E) -0.1025 -0.1025 -0.1025 -0.1025 -0.0050 0.00% set 17:37
ISO NEW ENGLAND OFF-PEAK LMP SWAP (CLRP:KI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KI.X09.E Nov 2009 (E) 33.87 33.87 33.87 33.87 -0.36 -1.06% set 17:13
KI.Z09.E Dec 2009 (E) 40.08 40.08 40.08 40.08 -0.35 -0.87% set 17:13
KI.F10.E Jan 2010 (E) 52.15 52.15 52.15 52.15 +1.07 +2.05% set 17:13
JAPAN C&F NAPHTHA CRACK SWAP (CLRP:JB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JB.X09.E Nov 2009 (E) 0.23 0.23 0.23 0.23 -0.19 -82.61% set 17:21
JB.Z09.E Dec 2009 (E) 0.60 0.60 0.60 0.60 -0.73 -121.67% set 17:21
JAPAN C&F NAPHTHA SWAP (CLRP:JA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JA.X09.E Nov 2009 (E) 692.07 692.07 692.07 692.07 -3.00 -0.43% set 17:21
JA.Z09.E Dec 2009 (E) 695.96 695.96 695.96 695.96 -10.49 -1.51% set 17:21
JA.F10.E Jan 2010 (E) 696.39 696.39 696.39 696.39 -5.87 -0.84% set 17:21
JAPAN NAPHTHA BALMO SWAP (CLRP:E6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E6.X09.E Nov 2009 (E) 696.510 696.510 696.510 696.510 -3.706 -0.54% set 17:35
JET AVIATION FUEL CARGOES FOB MED SWAP (CLRP:1T)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1T.X09.E Nov 2009 (E) 667.81 667.81 667.81 667.81 0.00% set 17:40
1T.Z09.E Dec 2009 (E) 685.952 685.952 685.952 685.952 0.00% set 17:40
1T.F10.E Jan 2010 (E) 695.656 695.656 695.656 695.656 0.00% set 17:40
JET BARGES VS GASOIL SWAP (CLRP:JR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JR.X09.E Nov 2009 (E) 47.72 47.72 47.72 47.72 +0.42 +0.88% set 17:21
JR.Z09.E Dec 2009 (E) 44.41 44.41 44.41 44.41 -0.48 -1.08% set 17:21
JR.F10.E Jan 2010 (E) 46.40 46.40 46.40 46.40 -0.18 -0.39% set 17:21
JET CIF NWE VS ICE SWAP (CLRP:JC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JC.X09.E Nov 2009 (E) 52.57 52.57 52.57 52.57 +0.50 +0.95% set 17:21
JC.Z09.E Dec 2009 (E) 57.63 57.63 57.63 57.63 -0.87 -1.51% set 17:21
JC.F10.E Jan 2010 (E) 57 57 57 57 -2 -3.51% set 17:21
JET UP-DOWN (ARGUS) SWAP (CLRP:JU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JU.X09.E Nov 2009 (E) 0.0599 0.0599 0.0599 0.0599 +0.0022 +3.67% set 17:21
JU.Z09.E Dec 2009 (E) -0.0375 -0.0375 -0.0375 -0.0375 +0.0150 0.00% set 17:21
JU.F10.E Jan 2010 (E) -0.005 -0.005 -0.005 -0.005 +0.010 0.00% set 17:21
KERN RIVER OPAL PLANT (SWING SWAP) (CLRP:SR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SR.X09.E Nov 2009 (E) 3.455 3.455 3.455 3.455 +0.175 +5.54% set 17:38
KERN RIVER WYOMING INDEX SWAP (CLRP:IR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IR.Z09.E Dec 2009 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:41
L.A. CARB GASOLINE SWAP (CLRP:MH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MH.X09.E Nov 2009 (E) 1.9743 1.9743 1.9743 1.9743 -0.0144 -0.73% set 17:21
MH.Z09.E Dec 2009 (E) 1.9966 1.9966 1.9966 1.9966 -0.0138 -0.69% set 17:21
MH.F10.E Jan 2010 (E) 2.0818 2.0818 2.0818 2.0818 0.00% set 17:40
L.A. CARBOB SPD (OPIS) SWAP (CLRP:JL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JL.X09.E Nov 2009 (E) -0.0036 -0.0036 -0.0036 -0.0036 -0.0164 0.00% set 17:21
JL.Z09.E Dec 2009 (E) -0.0048 -0.0048 -0.0048 -0.0048 -0.0179 0.00% set 17:21
JL.F10.E Jan 2010 (E) -0.0048 -0.0048 -0.0048 -0.0048 -0.0181 0.00% set 17:21
L.A. DIESEL SPD OPIS SWAP (CLRP:KL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KL.X09.E Nov 2009 (E) 0.0163 0.0163 0.0163 0.0163 -0.0030 -18.40% set 17:21
KL.Z09.E Dec 2009 (E) -0.0183 -0.0183 -0.0183 -0.0183 -0.0057 0.00% set 17:21
KL.F10.E Jan 2010 (E) 0.0033 0.0033 0.0033 0.0033 -0.0058 -175.76% set 17:21
L.A. JET FUEL VS NYH HEATING OIL (SPREAD SWAP) (CLRP:MQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MQ.X09.E Nov 2009 (E) 0.0480 0.0480 0.0480 0.0480 +0.0003 +0.62% set 17:21
MQ.Z09.E Dec 2009 (E) 0.0478 0.0478 0.0478 0.0478 -0.0001 -0.21% set 17:21
L.A. JET OPIS SWAP (CLRP:LL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LL.X09.E Nov 2009 (E) 2.0991 2.0991 2.0991 2.0991 0.00% set 17:40
LL.Z09.E Dec 2009 (E) 2.1295 2.1295 2.1295 2.1295 0.00% set 17:40
LL.F10.E Jan 2010 (E) 2.1535 2.1535 2.1535 2.1535 0.00% set 17:40
L.A. JET SPREAD (OPIS) SWAP (CLRP:JS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JS.X09.E Nov 2009 (E) 0.049 0.049 0.049 0.049 -0.005 -10.20% set 17:21
JS.Z09.E Dec 2009 (E) 0.0368 0.0368 0.0368 0.0368 -0.0054 -14.67% set 17:21
JS.F10.E Jan 2010 (E) 0.0332 0.0332 0.0332 0.0332 -0.0054 -16.27% set 17:21
LLS (ARGUS) TRADE SWAP (MONTHLY) (CLRP:LI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LI.X09.E Nov 2009 (E) 80.24 80.24 80.24 80.24 0.00% set 17:40
LI.Z09.E Dec 2009 (E) 81.48 81.48 81.48 81.48 0.00% set 17:40
LI.F10.E Jan 2010 (E) 82.25 82.25 82.25 82.25 0.00% set 17:40
LLS (ARGUS) V WTI SWAP (CLRP:WJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WJ.X09.E Nov 2009 (E) 1.46 1.46 1.46 1.46 +0.07 +4.79% set 17:20
WJ.Z09.E Dec 2009 (E) 1.88 1.88 1.88 1.88 +0.32 +17.02% set 17:20
WJ.F10.E Jan 2010 (E) 1.88 1.88 1.88 1.88 +0.32 +17.02% set 17:20
LLS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:WK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WK.X09.E Nov 2009 (E) 1.32 1.32 1.32 1.32 +0.02 +1.52% set 17:20
WK.Z09.E Dec 2009 (E) 1.88 1.88 1.88 1.88 +0.32 +17.02% set 17:20
WK.V10.E Oct 2010 (E) 1.64 1.64 1.64 1.64 +0.46 +28.05% set 17:20
LLS (ARGUS,CAL. SWAP) (CLRP:XA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
XA.X09.E Nov 2009 (E) 80.63 80.63 80.63 80.63 0.00% set 17:40
XA.Z09.E Dec 2009 (E) 81.88 81.88 81.88 81.88 0.00% set 17:40
XA.F10.E Jan 2010 (E) 82.65 82.65 82.65 82.65 0.00% set 17:40
MARS (ARGUS) V WTI SWAP (CLRP:YX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YX.X09.E Nov 2009 (E) -2.27 -2.27 -2.27 -2.27 +0.05 0.00% set 17:20
YX.Z09.E Dec 2009 (E) -2.27 -2.27 -2.27 -2.27 +0.05 0.00% set 17:20
MARS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:YV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YV.Z09.E Dec 2009 (E) -2.51 -2.51 -2.51 -2.51 0.00 0.00% set 17:20
YV.F10.E Jan 2010 (E) -3 -3 -3 -3 0 0.00% set 17:20
YV.G10.E Feb 2010 (E) -3 -3 -3 -3 0 0.00% set 17:20
MICHIGAN CONSOL BASIS SWAP (CLRP:NF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NF.Z09.E Dec 2009 (E) 0.2950 0.2950 0.2950 0.2950 +0.0325 +11.02% set 16:53
NF.F10.E Jan 2010 (E) 0.1800 0.1800 0.1800 0.1800 +0.0075 +4.17% set 16:53
NF.G10.E Feb 2010 (E) 0.1825 0.1825 0.1825 0.1825 0.0000 0.00% set 16:53
MICHIGAN HUB OFF-PEAK SWAP (CLRP:HJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HJ.X09.E Nov 2009 (E) 24.50 24.50 24.50 24.50 -0.17 -0.69% set 17:13
HJ.Z09.E Dec 2009 (E) 26.18 26.18 26.18 26.18 +0.25 +0.95% set 17:13
HJ.N10.E Jul 2010 (E) 27.31 27.31 27.31 27.31 +0.06 +0.22% set 17:13
MICHIGAN HUB PEAK SWAP (MONTHLY) (CLRP:HM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HM.X09.E Nov 2009 (E) 35.57 35.57 35.57 35.57 +0.60 +1.69% set 17:13
HM.Z09.E Dec 2009 (E) 35.00 35.00 35.00 35.00 +0.35 +1.00% set 17:13
HM.N10.E Jul 2010 (E) 54.49 54.49 54.49 54.49 +0.02 +0.04% set 17:13
MONT BELVIEU ETHANE OPIS BALMO SWAP (NYMEX:8C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8C.X09 Nov 2009 0.69865 0.69865 0.69865 0.69865 +0.00282 +0.40% set 16:11
MONT BELVIEU ETHANE SWAP (CLRP:C0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
C0.X09.E Nov 2009 (E) 0.69381 0.69381 0.69381 0.69381 +0.00241 +0.35% set 15:59
C0.Z09.E Dec 2009 (E) 0.69833 0.69833 0.69833 0.69833 +0.00750 +1.07% set 15:59
C0.F10.E Jan 2010 (E) 0.67792 0.67792 0.67792 0.67792 +0.00875 +1.29% set 15:59
MONT BELVIEU ETHANE(OPIS) SWAP (CLRP:W8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W8.X09.E Nov 2009 (E) 0.6938 0.6938 0.6938 0.6938 +0.0024 +0.35% set 15:59
W8.Z09.E Dec 2009 (E) 0.6983 0.6983 0.6983 0.6983 +0.0075 +1.07% set 15:59
W8.F10.E Jan 2010 (E) 0.6779 0.6779 0.6779 0.6779 +0.0087 +1.28% set 15:59
MONT BELVIEU ISOBUTANE (OPIS) SWAP (CLRP:Y2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Y2.X09.E Nov 2009 (E) 1.4680 1.4680 1.4680 1.4680 -0.0022 -0.15% set 15:59
Y2.Z09.E Dec 2009 (E) 1.50 1.50 1.50 1.50 -0.01 -0.67% set 15:59
Y2.F10.E Jan 2010 (E) 1.50 1.50 1.50 1.50 -0.01 -0.67% set 15:59
MONT BELVIEU NG (OPIS) SWAP (CLRP:W3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W3.X09.E Nov 2009 (E) 1.6456 1.6456 1.6456 1.6456 +0.0006 +0.04% set 15:59
W3.Z09.E Dec 2009 (E) 1.6613 1.6613 1.6613 1.6613 -0.0041 -0.25% set 15:59
W3.F10.E Jan 2010 (E) 1.6763 1.6763 1.6763 1.6763 -0.0041 -0.24% set 15:59
MONT BELVIEU NORMAL BUTANE (OPIS) SWAP (CLRP:Z2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z2.X09.E Nov 2009 (E) 1.3888 1.3888 1.3888 1.3888 -0.0001 -0.01% set 15:59
Z2.Z09.E Dec 2009 (E) 1.4283 1.4283 1.4283 1.4283 -0.0034 -0.24% set 15:59
Z2.F10.E Jan 2010 (E) 1.4429 1.4429 1.4429 1.4429 -0.0034 -0.24% set 15:59
MONT BELVIEU NORMAL BUTANE BALMO SWAP (NYMEX:8J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8J.X09 Nov 2009 1.41125 1.41125 1.41125 1.41125 -0.00021 -0.01% set 17:34
MONT BELVIEU NORMAL BUTANE SWAP (CLRP:D0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D0.X09.E Nov 2009 (E) 1.38875 1.38875 1.38875 1.38875 -0.00012 -0.01% set 15:59
D0.Z09.E Dec 2009 (E) 1.42833 1.42833 1.42833 1.42833 -0.00334 -0.23% set 15:59
D0.F10.E Jan 2010 (E) 1.44292 1.44292 1.44292 1.44292 -0.00333 -0.23% set 15:59
MT BELVIEU PROPANE BALMO SWAP (CLRP:V6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V6.X09.E Nov 2009 (E) 1.0687 1.0687 1.0687 1.0687 0.0000 0.00% set 17:38
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.Z09 Dec 2009 4.325 4.325 4.325 4.424 +0.082 +1.90% set 14:49
NG.F10 Jan 2010 4.630 4.735 4.630 4.758 +0.043 +0.91% set 14:49
NG.G10 Feb 2010 4.670 4.825 4.670 4.845 +0.037 +0.77% set 14:49
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QG.Z09.E Dec 2009 (E) 4.345 4.445 4.225 4.425 +0.085 +1.91% set 17:38
QG.F10.E Jan 2010 (E) 4.720 4.775 4.570 4.760 +0.045 +0.94% set 17:38
QG.G10.E Feb 2010 (E) 4.815 4.850 4.660 4.845 +0.040 +0.82% set 14:50
NBP HENRY HUB BASIS SWAP (CLRP:E2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E2.Z09.E Dec 2009 (E) 0.278 0.278 0.278 0.278 -0.132 -47.48% set 13:08
E2.F10.E Jan 2010 (E) 0.491 0.491 0.491 0.491 -0.102 -20.77% set 13:08
E2.G10.E Feb 2010 (E) 0.590 0.590 0.590 0.590 -0.095 -16.10% set 13:08
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NI.X09.E Nov 2009 (E) 42.6 42.6 42.6 42.6 0.0 0.00% set 17:13
NI.Z09.E Dec 2009 (E) 51.23 51.23 51.23 51.23 +1.06 +2.07% set 17:13
NI.F10.E Jan 2010 (E) 64.05 64.05 64.05 64.05 +0.65 +1.01% set 17:13
NEW YORK 0.3% FUEL OIL HIPR SWAP (CLRP:8N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8N.X09.E Nov 2009 (E) 76.092 76.092 76.092 76.092 -0.118 -0.16% set 17:21
8N.Z09.E Dec 2009 (E) 75.756 75.756 75.756 75.756 -0.559 -0.74% set 17:21
8N.F10.E Jan 2010 (E) 76.176 76.176 76.176 76.176 -0.533 -0.70% set 17:21
NEW YORK 0.3% FUEL OIL SWAP (CLRP:VQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VQ.X09.E Nov 2009 (E) 79.062 79.062 79.062 79.062 0.00% set 17:40
VQ.Z09.E Dec 2009 (E) 79.938 79.938 79.938 79.938 0.00% set 17:40
VQ.F10.E Jan 2010 (E) 80.599 80.599 80.599 80.599 0.00% set 17:40
NEW YORK ETHANOL SWAP (CLRP:EZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EZ.X09.E Nov 2009 (E) 2.2221 2.2221 2.2221 2.2221 -0.0036 -0.16% set 17:21
EZ.Z09.E Dec 2009 (E) 2.20 2.20 2.20 2.20 -0.02 -0.91% set 17:21
EZ.F10.E Jan 2010 (E) 2.08 2.08 2.08 2.08 -0.02 -0.96% set 17:21
NEW YORK HEATING OIL (PLATTS) SWAP (CLRP:YF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YF.X09.E Nov 2009 (E) 2.0033 2.0033 2.0033 2.0033 0.00% set 17:40
YF.Z09.E Dec 2009 (E) 2.0438 2.0438 2.0438 2.0438 0.00% set 17:40
YF.F10.E Jan 2010 (E) 2.1008 2.1008 2.1008 2.1008 0.00% set 17:40
NEW YORK JET FUEL VS HEATING OIL SWAP (CLRP:1U)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1U.X09.E Nov 2009 (E) -0.0173 -0.0173 -0.0173 -0.0173 +0.0014 0.00% set 17:21
1U.F10.E Jan 2010 (E) -0.010 -0.010 -0.010 -0.010 -0.013 0.00% set 17:21
NGPL STX NATRUAL GAS INDEX SWAP (CLRP:N6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
N6.Z09.E Dec 2009 (E) 0.015 0.015 0.015 0.015 0.000 0.00% set 16:41
NGPL STX NATURAL GAS BASIS SWAP (CLRP:T5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
T5.Z09.E Dec 2009 (E) -0.0575 -0.0575 -0.0575 -0.0575 -0.0050 0.00% set 16:53
T5.F10.E Jan 2010 (E) -0.0825 -0.0825 -0.0825 -0.0825 -0.0100 0.00% set 16:53
T5.G10.E Feb 2010 (E) -0.0825 -0.0825 -0.0825 -0.0825 -0.0100 0.00% set 16:53
NWE GASOLINE SWAP ARGUS PRICE (CLRP:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.X09.E Nov 2009 (E) 695.72 695.72 695.72 695.72 -2.25 -0.32% set 17:21
AR.Z09.E Dec 2009 (E) 691.64 691.64 691.64 691.64 -3.17 -0.46% set 17:21
AR.F10.E Jan 2010 (E) 699.05 699.05 699.05 699.05 -3.00 -0.43% set 17:21
NY ULSD (CAL. SWAP) (CLRP:YS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YS.X09.E Nov 2009 (E) 2.0297 2.0297 2.0297 2.0297 0 0.00% set 17:40
YS.Z09.E Dec 2009 (E) 2.0799 2.0799 2.0799 2.0799 0 0.00% set 17:40
YS.F10.E Jan 2010 (E) 2.1067 2.1067 2.1067 2.1067 0.00% set 17:40
NY ULSD VS HEATING OIL (SPREAD SWAP) (CLRP:7Y)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7Y.X09.E Nov 2009 (E) -0.0209 -0.0209 -0.0209 -0.0209 -0.0006 0.00% set 17:21
NYH GASOLINE VS RBOB SWAP (CLRP:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.F10.E Jan 2010 (E) -0.0046 -0.0046 -0.0046 -0.0046 -0.0077 0.00% set 17:21
RZ.G10.E Feb 2010 (E) -0.0047 -0.0047 -0.0047 -0.0047 -0.0078 0.00% set 17:21
NYH HEATING OIL (CAL. SWAP) (CLRP:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.X09.E Nov 2009 (E) 2.0000 2.0000 2.0000 2.0194 -0.0062 -0.31% set 15:41
MP.Z09.E Dec 2009 (E) 2.0130 2.0130 2.0130 2.0130 -0.0207 -1.03% set 15:41
MP.F10.E Jan 2010 (E) 2.0425 2.0425 2.0425 2.0425 -0.0197 -0.96% set 15:41
NYH RESIDUAL FUEL 1%S SWAP (CLRP:MM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MM.X09.E Nov 2009 (E) 72.52 72.52 72.52 72.52 -0.08 -0.11% set 17:21
MM.Z09.E Dec 2009 (E) 72.2 72.2 72.2 72.2 -0.5 -0.69% set 17:21
MM.F10.E Jan 2010 (E) 72.60 72.60 72.60 72.60 -0.48 -0.66% set 17:21
NYH RESIDUAL FUEL CRACK SWAP (CLRP:ML)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ML.X09.E Nov 2009 (E) -5.75 -5.75 -5.75 -5.75 +0.10 0.00% set 17:21
ML.Z09.E Dec 2009 (E) -5.53 -5.53 -5.53 -5.53 +0.07 0.00% set 17:21
ML.F10.E Jan 2010 (E) -6.00 -6.00 -6.00 -6.00 +0.06 0.00% set 17:21
OTC ETHANOL GC BASIS SWAP (CBOT:GCB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GCB.X09.E Nov 2009 (E) 0.2342 0.2342 0.2342 0.2342 -0.0007 -0.30% set 17:35
GCB.Z09.E Dec 2009 (E) 0.095 0.095 0.095 0.336 +0.012 +3.57% set 17:35
OTC ETHANOL L.A. BASIS SWAP (CBOT:LAB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAB.X09.E Nov 2009 (E) 0.2149 0.2149 0.2149 0.2149 +0.0003 +0.14% set 17:36
LAB.Z09.E Dec 2009 (E) 0.331 0.331 0.331 0.331 -0.008 -2.42% set 17:36
OTC ETHANOL NYH BASIS SWAP (CBOT:NYB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NYB.X09.E Nov 2009 (E) 0.2152 0.2152 0.2152 0.2152 -0.0044 -2.04% set 17:36
NYB.Z09.E Dec 2009 (E) 0.070 0.266 -0.018 -6.77% set 17:36
PERMIAN BASIS SWAP (CLRP:PM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PM.Z09.E Dec 2009 (E) -0.0925 -0.0925 -0.0925 -0.0925 -0.0700 0.00% set 16:53
PM.F10.E Jan 2010 (E) -0.1575 -0.1575 -0.1575 -0.1575 -0.0200 0.00% set 16:53
PM.G10.E Feb 2010 (E) -0.165 -0.165 -0.165 -0.165 -0.020 0.00% set 16:53
PG&E CITYGATE BASIS SWAP (CLRP:PC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PC.Z09.E Dec 2009 (E) 0.690 0.690 0.690 0.690 -0.075 -10.87% set 16:53
PC.F10.E Jan 2010 (E) 0.4950 0.4950 0.4950 0.4950 -0.0075 -1.52% set 16:53
PC.G10.E Feb 2010 (E) 0.4375 0.4375 0.4375 0.4375 -0.0050 -1.14% set 16:53
PG&E MALIN BASIS SWAP (CLRP:PB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PB.Z09.E Dec 2009 (E) 0.3275 0.3275 0.3275 0.3275 -0.0925 -28.24% set 16:53
PB.F10.E Jan 2010 (E) 0.1875 0.1875 0.1875 0.1875 -0.0100 -5.33% set 16:53
PB.G10.E Feb 2010 (E) 0.1725 0.1725 0.1725 0.1725 -0.0075 -4.35% set 16:53
PJM AEP DAYTON OFF_PEAK LMP SWAP (CLRP:R7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
R7.X09.E Nov 2009 (E) 27.20 27.20 27.20 27.20 -0.03 -0.11% set 17:13
R7.Z09.E Dec 2009 (E) 30.13 30.13 30.13 30.13 0.00 0.00% set 17:13
R7.F10.E Jan 2010 (E) 33.75 33.75 33.75 33.75 0.00 0.00% set 17:13
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D7.X09.E Nov 2009 (E) 33.87 33.87 33.87 33.87 0.00 0.00% set 17:13
D7.Z09.E Dec 2009 (E) 37.75 37.75 37.75 37.75 +0.77 +2.04% set 17:13
D7.F10.E Jan 2010 (E) 42.75 42.75 42.75 42.75 +0.41 +0.96% set 17:13
PJM BGE OFF_PEAK LMP SWAP (CLRP:R3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
R3.X09.E Nov 2009 (E) 33.92 33.92 33.92 33.92 -0.36 -1.06% set 17:13
R3.Z09.E Dec 2009 (E) 39.22 39.22 39.22 39.22 +0.06 +0.15% set 17:13
R3.F10.E Jan 2010 (E) 48.59 48.59 48.59 48.59 +0.60 +1.23% set 17:13
PJM BGE PEAK LMP SWAP (CLRP:E3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E3.X09.E Nov 2009 (E) 47.06 47.06 47.06 47.06 0.00 0.00% set 17:13
E3.Z09.E Dec 2009 (E) 50.31 50.31 50.31 50.31 +0.42 +0.83% set 17:13
E3.F10.E Jan 2010 (E) 60.15 60.15 60.15 60.15 +0.52 +0.86% set 17:13
PJM DPL OFF_PEAK LMP SWAP (CLRP:E8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E8.X09.E Nov 2009 (E) 32.76 32.76 32.76 32.76 -0.42 -1.28% set 17:13
E8.Z09.E Dec 2009 (E) 38.72 38.72 38.72 38.72 +0.06 +0.15% set 17:13
E8.F10.E Jan 2010 (E) 47.99 47.99 47.99 47.99 +0.60 +1.25% set 17:13
PJM DPL PEAK LMP SWAP (CLRP:L8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L8.X09.E Nov 2009 (E) 42.98 42.98 42.98 42.98 0.00 0.00% set 17:13
L8.Z09.E Dec 2009 (E) 49.06 49.06 49.06 49.06 -1.28 -2.61% set 17:13
L8.F10.E Jan 2010 (E) 60.25 60.25 60.25 60.25 +0.52 +0.86% set 17:13
PJM EASTERN OFF_PEAK LMP SWAP (CLRP:F4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
F4.X09.E Nov 2009 (E) 32.81 32.81 32.81 32.81 -0.38 -1.16% set 17:13
F4.Z09.E Dec 2009 (E) 38.22 38.22 38.22 38.22 +0.06 +0.16% set 17:13
F4.F10.E Jan 2010 (E) 47.91 47.91 47.91 47.91 +0.59 +1.23% set 17:13
PJM EASTERN PEAK LMP SWAP (CLRP:E9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E9.X09.E Nov 2009 (E) 43.43 43.43 43.43 43.43 0.00 0.00% set 17:13
E9.Z09.E Dec 2009 (E) 49.06 49.06 49.06 49.06 +0.17 +0.35% set 17:13
E9.F10.E Jan 2010 (E) 60.40 60.40 60.40 60.40 +0.46 +0.76% set 17:13
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JM.X09 Nov 2009 35.45 35.45 35.45 35.45 +0.10 +0.28% set 17:13
JM.Z09 Dec 2009 44.03 44.03 44.03 44.03 +0.42 +0.95% set 17:13
JM.F10 Jan 2010 52.30 52.30 52.30 52.30 +0.52 +0.99% set 17:13
PJM JCPL OFF_PEAK LMP SWAP (CLRP:F2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
F2.X09.E Nov 2009 (E) 32.18 32.18 32.18 32.18 -0.33 -1.03% set 17:13
F2.Z09.E Dec 2009 (E) 37.97 37.97 37.97 37.97 +0.06 +0.16% set 17:13
F2.F10.E Jan 2010 (E) 47.80 47.80 47.80 47.80 +0.59 +1.23% set 17:13
PJM JCPL PEAK LMP SWAP (CLRP:J2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J2.X09.E Nov 2009 (E) 42.68 42.68 42.68 42.68 0.00 0.00% set 17:13
J2.Z09.E Dec 2009 (E) 48.56 48.56 48.56 48.56 -0.08 -0.16% set 17:13
J2.F10.E Jan 2010 (E) 59.90 59.90 59.90 59.90 +0.52 +0.87% set 17:13
PJM NO. ILLINOIS OFF-PEAK LMP SWAP (CLRP:L3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L3.X09.E Nov 2009 (E) 22.16 22.16 22.16 22.16 +0.09 +0.41% set 17:13
L3.Z09.E Dec 2009 (E) 24.5 24.5 24.5 24.5 0.0 0.00% set 17:13
L3.F10.E Jan 2010 (E) 28.38 28.38 28.38 28.38 0.00 0.00% set 17:13
PJM NO. ILLINOIS-PEAK LMP SWAP (CLRP:N3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
N3.X09.E Nov 2009 (E) 31.01 31.01 31.01 31.01 0.00 0.00% set 17:13
N3.Z09.E Dec 2009 (E) 35.00 35.00 35.00 35.00 +0.77 +2.20% set 17:13
N3.F10.E Jan 2010 (E) 39.81 39.81 39.81 39.81 +0.41 +1.03% set 17:13
PJM OFF-PEAK LMP SWAP (CLRP:JP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JP.X09.E Nov 2009 (E) 31.41 31.41 31.41 31.41 -0.13 -0.41% set 17:13
JP.Z09.E Dec 2009 (E) 35.19 35.19 35.19 35.19 +0.06 +0.17% set 17:13
JP.F10.E Jan 2010 (E) 42.94 42.94 42.94 42.94 +0.60 +1.40% set 17:13
PJM PECO ZONE 5 MW PEAK CAOMO LMP SWAP (CLRP:4N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
4N.F10.E Jan 2010 (E) 58.70 58.70 58.70 58.70 +0.52 +0.89% set 17:13
4N.G10.E Feb 2010 (E) 58.70 58.70 58.70 58.70 +0.52 +0.89% set 17:13
4N.H10.E Mar 2010 (E) 55.9 55.9 55.9 55.9 +0.5 +0.89% set 17:13
PJM PEPCO OFF_PEAK LMP SWAP (CLRP:Q8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Q8.X09.E Nov 2009 (E) 33.44 33.44 33.44 33.44 -0.38 -1.14% set 17:13
Q8.Z09.E Dec 2009 (E) 39.22 39.22 39.22 39.22 +0.06 +0.15% set 17:13
Q8.F10.E Jan 2010 (E) 48.86 48.86 48.86 48.86 +0.59 +1.21% set 17:13
PJM PEPCO PEAK LMP SWAP (CLRP:R8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
R8.X09.E Nov 2009 (E) 46.35 46.35 46.35 46.35 0.00 0.00% set 17:13
R8.Z09.E Dec 2009 (E) 50.06 50.06 50.06 50.06 -0.08 -0.16% set 17:13
R8.F10.E Jan 2010 (E) 60.15 60.15 60.15 60.15 +0.52 +0.86% set 17:13
PJM PPL OFF_PEAK LMP SWAP (CLRP:F5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
F5.F10.E Jan 2010 (E) 43.99 43.99 43.99 43.99 +0.60 +1.36% set 17:13
F5.G10.E Feb 2010 (E) 43.99 43.99 43.99 43.99 +0.60 +1.36% set 17:13
F5.H10.E Mar 2010 (E) 40.92 40.92 40.92 40.92 +0.15 +0.37% set 17:13
PJM PPL PEAK LMP SWAP (CLRP:L5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L5.X09.E Nov 2009 (E) 41.22 41.22 41.22 41.22 0.00 0.00% set 17:13
L5.Z09.E Dec 2009 (E) 45.76 45.76 45.76 45.76 +0.42 +0.92% set 17:13
L5.F10.E Jan 2010 (E) 55.90 55.90 55.90 55.90 +0.52 +0.93% set 17:13
PJM PSEG OFF_PEAK LMP SWAP (CLRP:W6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W6.X09.E Nov 2009 (E) 32.73 32.73 32.73 32.73 -0.38 -1.16% set 17:13
W6.Z09.E Dec 2009 (E) 38.22 38.22 38.22 38.22 +0.06 +0.16% set 17:13
W6.F10.E Jan 2010 (E) 48.13 48.13 48.13 48.13 +0.35 +0.73% set 17:13
PJM PSEG PEAK LMP SWAP (CLRP:L6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L6.X09.E Nov 2009 (E) 43.27 43.27 43.27 43.27 0.00 0.00% set 17:13
L6.Z09.E Dec 2009 (E) 49.31 49.31 49.31 49.31 +0.17 +0.34% set 17:13
L6.F10.E Jan 2010 (E) 62.36 62.36 62.36 62.36 +0.52 +0.83% set 17:13
PJM WEST OFF_PEAK RT LMP SWAP (CLRP:N9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
N9.X09.E Nov 2009 (E) 31.41 31.41 31.41 31.41 -0.13 -0.41% set 17:13
N9.Z09.E Dec 2009 (E) 35.19 35.19 35.19 35.19 +0.06 +0.17% set 17:13
N9.F10.E Jan 2010 (E) 42.94 42.94 42.94 42.94 +0.60 +1.40% set 17:13
PJM WESTERN OFF_PEAK LMP SWAP (CLRP:E4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E4.X09.E Nov 2009 (E) 31.20 31.20 31.20 31.20 -0.23 -0.74% set 17:13
E4.Z09.E Dec 2009 (E) 35.22 35.22 35.22 35.22 +0.06 +0.17% set 17:13
E4.F10.E Jan 2010 (E) 42.99 42.99 42.99 42.99 +0.60 +1.40% set 17:13
PJM WESTERN PEAK LMP SWAP (CLRP:J4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J4.X09.E Nov 2009 (E) 39.23 39.23 39.23 39.23 0.00 0.00% set 17:13
J4.Z09.E Dec 2009 (E) 44.06 44.06 44.06 44.06 +0.42 +0.95% set 17:13
J4.F10.E Jan 2010 (E) 52.40 52.40 52.40 52.40 +0.52 +0.99% set 17:13
PREM UNLEADED GASOLINE 10 PPM RDAM FOB BARGES SWAP (CLRP:7L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7L.X09.E Nov 2009 (E) 697.821 697.821 697.821 697.821 -0.334 -0.05% set 17:21
PREMI UNL 10 PPM (PLATTS) FOB MED SWAP (CLRP:3G)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
3G.X09.E Nov 2009 (E) 693.786 693.786 693.786 693.786 -0.083 -0.01% set 17:21
3G.Z09.E Dec 2009 (E) 690.366 690.366 690.366 690.366 -8.234 -1.19% set 17:21
3G.F10.E Jan 2010 (E) 702.246 702.246 702.246 702.246 -7.505 -1.07% set 17:21
PROPANE NON-LDH MT BELVIEU OPIS SWAP (CLRP:1R)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1R.X09.E Nov 2009 (E) 1.06717 1.06717 1.06717 1.06717 +0.00003 0.00% set 15:59
1R.Z09.E Dec 2009 (E) 1.08042 1.08042 1.08042 1.08042 -0.00250 -0.23% set 15:59
1R.F10.E Jan 2010 (E) 1.09250 1.09250 1.09250 1.09250 +0.00042 +0.04% set 15:59
PROPANE SWAP (CLRP:PT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PT.X09.E Nov 2009 (E) 1.0676 1.0676 1.0676 1.0676 0.0000 0.00% set 15:59
PT.Z09.E Dec 2009 (E) 1.0804 1.0804 1.0804 1.0804 -0.0025 -0.23% set 15:59
PT.F10.E Jan 2010 (E) 1.0925 1.0925 1.0925 1.0925 +0.0004 +0.04% set 15:59
RBOB (CAL. SWAP) (CLRP:RL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RL.X09.E Nov 2009 (E) 1.9820 1.9820 1.9820 1.9790 +0.0033 +0.17% set 15:41
RL.Z09.E Dec 2009 (E) 2.0014 2.0014 2.0014 2.0014 +0.0041 +0.20% set 15:41
RL.F10.E Jan 2010 (E) 2.0242 2.0242 2.0242 2.0242 -0.0003 -0.01% set 15:41
RBOB FINANCIAL (NYMEX:RT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RT.Z09 Dec 2009 1.9806 1.9806 1.9806 1.9806 +0.0111 +0.56% set 14:53
RT.F10 Jan 2010 2.0014 2.0014 2.0014 2.0014 +0.0041 +0.20% set 14:53
RT.G10 Feb 2010 2.0242 2.0242 2.0242 2.0242 -0.0003 -0.01% set 14:53
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RB.Z09 Dec 2009 1.9890 1.9930 1.9620 1.9806 +0.0111 +0.56% set 14:53
RB.F10 Jan 2010 1.9850 1.9850 1.9850 2.0014 +0.0041 +0.21% set 14:53
RB.G10 Feb 2010 1.9875 1.9875 1.9875 2.0242 -0.0003 -0.01% set 14:53
RBOB GASOLINE BALMO (CAL. SWAP) (CLRP:1D)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1D.X09.E Nov 2009 (E) 1.9761 1.9761 1.9761 1.9761 +0.0056 +0.28% set 17:34
RBOB UP-DOWN (CAL. SWAP) (CLRP:RV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RV.X09.E Nov 2009 (E) -0.0474 -0.0474 -0.0474 -0.0474 +0.0052 0.00% set 17:21
RV.Z09.E Dec 2009 (E) -0.0575 -0.0575 -0.0575 -0.0575 +0.0015 0.00% set 17:21
RV.F10.E Jan 2010 (E) -0.0435 -0.0435 -0.0435 -0.0435 +0.0030 0.00% set 17:21
RBOB VS HEATING OIL SWAP (CLRP:RH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RH.X09.E Nov 2009 (E) -0.0404 -0.0404 -0.0404 -0.0404 +0.0095 0.00% set 17:21
RH.Z09.E Dec 2009 (E) -0.0116 -0.0116 -0.0116 -0.0116 +0.0248 0.00% set 17:21
RH.F10.E Jan 2010 (E) -0.0183 -0.0183 -0.0183 -0.0183 +0.0194 0.00% set 17:21
SAN JUAN (SWING SWAP) (CLRP:SJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SJ.X09.E Nov 2009 (E) 3.535 3.535 3.535 3.535 +0.115 +3.74% set 17:38
SAN JUAN BASIS SWAP (CLRP:NJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NJ.Z09.E Dec 2009 (E) -0.1325 -0.1325 -0.1325 -0.1325 -0.0825 0.00% set 16:53
NJ.F10.E Jan 2010 (E) -0.1950 -0.1950 -0.1950 -0.1950 -0.0275 0.00% set 16:53
NJ.G10.E Feb 2010 (E) -0.1950 -0.1950 -0.1950 -0.1950 -0.0275 0.00% set 16:53
SAN JUAN INDEX SWAP (CLRP:IJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IJ.Z09.E Dec 2009 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:41
SINGAPORE 380CST FUEL OIL SWAP (CLRP:SE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SE.X09.E Nov 2009 (E) 465.93 465.93 465.93 465.93 -2.15 -0.46% set 16:31
SE.Z09.E Dec 2009 (E) 465.49 465.49 465.49 465.49 -6.93 -1.49% set 16:31
SE.F10.E Jan 2010 (E) 467.75 467.75 467.75 467.75 -6.75 -1.44% set 16:31
SINGAPORE FUEL OIL (SPREAD SWAP) (CLRP:SD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SD.X09.E Nov 2009 (E) 3.56 3.56 3.56 3.56 0.00 0.00% set 17:21
SD.Z09.E Dec 2009 (E) 3.75 3.75 3.75 3.75 +0.39 +10.40% set 17:21
SD.F10.E Jan 2010 (E) 4.25 4.25 4.25 4.25 +0.25 +5.88% set 17:21
SINGAPORE GAS OIL SWAP (CLRP:SG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SG.X09.E Nov 2009 (E) 84.11 84.11 84.11 84.11 -0.46 -0.55% set 17:21
SG.Z09.E Dec 2009 (E) 82.92 82.92 82.92 82.92 -1.18 -1.42% set 17:21
SG.F10.E Jan 2010 (E) 83.58 83.58 83.58 83.58 -1.22 -1.46% set 17:21
SINGAPORE GASOIL VS ICE SWAP (CLRP:GA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GA.X09.E Nov 2009 (E) 0.78 0.78 0.78 0.78 +0.07 +8.97% set 17:21
GA.F10.E Jan 2010 (E) -0.77 -0.77 -0.77 -0.77 +0.21 0.00% set 17:21
GA.G10.E Feb 2010 (E) -1.04 -1.04 -1.04 -1.04 +0.08 0.00% set 17:21
SINGAPORE JET KEROSENE SWAP (CLRP:KS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS.X09.E Nov 2009 (E) 85.18 85.18 85.18 85.18 -0.48 -0.56% set 16:31
KS.Z09.E Dec 2009 (E) 84.82 84.82 84.82 84.82 -1.10 -1.30% set 16:31
KS.F10.E Jan 2010 (E) 85.53 85.53 85.53 85.53 -1.20 -1.40% set 16:31
SINGAPORE JET KEROSENE SWAP (CLRP:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.X09.E Nov 2009 (E) 1.07 1.07 1.07 1.07 -0.02 -1.87% set 17:21
RK.Z09.E Dec 2009 (E) 1.90 1.90 1.90 1.90 +0.08 +4.21% set 17:21
RK.F10.E Jan 2010 (E) 1.95 1.95 1.95 1.95 +0.02 +1.03% set 17:21
SINGAPORE MOGAS 92 UNL SWAP (CLRP:1N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1N.X09.E Nov 2009 (E) 80.12 80.12 80.12 80.12 -0.20 -0.25% set 17:21
1N.Z09.E Dec 2009 (E) 81.082 81.082 81.082 81.082 -0.076 -0.09% set 17:21
1N.F10.E Jan 2010 (E) 81.639 81.639 81.639 81.639 +0.009 +0.01% set 17:21
SINGAPORE NAPTHA SWAP (CLRP:SP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SP.X09.E Nov 2009 (E) 76.04 76.04 76.04 76.04 -0.34 -0.45% set 17:21
SP.Z09.E Dec 2009 (E) 75.95 75.95 75.95 75.95 -0.28 -0.37% set 17:21
SP.F10.E Jan 2010 (E) 75.10 75.10 75.10 75.10 -0.66 -0.88% set 17:21
SME BIODIESEL (ARGUS) FOB ROTTDAM SWAP (NYMEX:24)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
24.F10 Jan 2010 997 997 997 997 -3 -0.30% set 17:21
24.G10 Feb 2010 997 997 997 997 -3 -0.30% set 17:21
24.H10 Mar 2010 997 997 997 997 -3 -0.30% set 17:21
SOCAL BASIS SWAP (CLRP:NS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NS.Z09.E Dec 2009 (E) 0.1925 0.1925 0.1925 0.1925 -0.0500 -25.97% set 16:53
NS.F10.E Jan 2010 (E) 0.100 0.100 0.100 0.100 -0.005 -5.00% set 16:53
NS.G10.E Feb 2010 (E) 0.0900 0.0900 0.0900 0.0900 -0.0175 -19.44% set 16:53
SOCAL INDEX SWAP (CLRP:IF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SONAT BASIS SWAP (CLRP:SZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SZ.Z09.E Dec 2009 (E) 0.0275 0.0275 0.0275 0.0275 +0.0025 +9.09% set 16:53
SZ.F10.E Jan 2010 (E) 0.0400 0.0400 0.0400 0.0400 -0.0025 -6.25% set 16:53
SZ.G10.E Feb 2010 (E) 0.0400 0.0400 0.0400 0.0400 -0.0025 -6.25% set 16:53
SUMAS BASIS SWAP (CLRP:NK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NK.Z09.E Dec 2009 (E) 0.905 0.905 0.905 0.905 +0.110 +12.15% set 16:53
NK.F10.E Jan 2010 (E) 0.70 0.70 0.70 0.70 +0.06 +8.57% set 16:53
NK.G10.E Feb 2010 (E) 0.5175 0.5175 0.5175 0.5175 +0.0325 +6.28% set 16:53
SUMAS INDEX SWAP (CLRP:IU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IU.Z09.E Dec 2009 (E) 0.0375 0.0375 0.0375 0.0375 0.0000 0.00% set 16:41
TENNESSEE 500 LEG BASIS SWAP (CLRP:NM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NM.Z09.E Dec 2009 (E) -0.0275 -0.0275 -0.0275 -0.0275 +0.0050 0.00% set 16:53
NM.F10.E Jan 2010 (E) -0.03 -0.03 -0.03 -0.03 0.00 0.00% set 16:53
NM.G10.E Feb 2010 (E) -0.03 -0.03 -0.03 -0.03 0.00 0.00% set 16:53
TENNESSEE ZONE 0 BASIS SWAP (CLRP:NQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NQ.Z09.E Dec 2009 (E) -0.07 -0.07 -0.07 -0.07 0.00 0.00% set 16:53
NQ.F10.E Jan 2010 (E) -0.0875 -0.0875 -0.0875 -0.0875 -0.0050 0.00% set 16:53
NQ.G10.E Feb 2010 (E) -0.0875 -0.0875 -0.0875 -0.0875 -0.0050 0.00% set 16:53
TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP (CLRP:Q4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Q4.Z09.E Dec 2009 (E) 0.01 0.01 0.01 0.01 0.00 0.00% set 16:41
Q4.F10.E Jan 2010 (E) 0.01 0.01 0.01 0.01 0.00 0.00% set 16:41
Q4.G10.E Feb 2010 (E) 0.01 0.01 0.01 0.01 0.00 0.00% set 16:41
TETCO EAST L.A. BASIS SWAP (CLRP:TE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TE.Z09.E Dec 2009 (E) -0.0175 -0.0175 -0.0175 -0.0175 +0.0175 0.00% set 16:53
TE.F10.E Jan 2010 (E) -0.0350 -0.0350 -0.0350 -0.0350 -0.0025 0.00% set 16:53
TE.G10.E Feb 2010 (E) -0.0350 -0.0350 -0.0350 -0.0350 -0.0025 0.00% set 16:53
TETCO NATURAL GAS INDEX SWAP (CLRP:Q1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Q1.J10.E Apr 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:41
Q1.K10.E May 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:41
Q1.M10.E Jun 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:41
TETCO S TEXAS BASIS SWAP (CLRP:TX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TX.Z09.E Dec 2009 (E) -0.0825 -0.0825 -0.0825 -0.0825 -0.0050 0.00% set 16:53
TX.F10.E Jan 2010 (E) -0.1075 -0.1075 -0.1075 -0.1075 -0.0100 0.00% set 16:53
TX.G10.E Feb 2010 (E) -0.1075 -0.1075 -0.1075 -0.1075 -0.0100 0.00% set 16:53
TETCO STX NATURAL GAS INDEX SWAP (CLRP:Q2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Q2.Z09.E Dec 2009 (E) 0.015 0.015 0.015 0.015 0.000 0.00% set 16:41
Q2.K10.E May 2010 (E) 0.015 0.015 0.015 0.015 0.000 0.00% set 16:41
Q2.M10.E Jun 2010 (E) 0.015 0.015 0.015 0.015 0.000 0.00% set 16:41
TEXAS EASTERN ZONE M-3 (SWING SWAP) (CLRP:SX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SX.X09.E Nov 2009 (E) 3.925 3.925 3.925 3.925 +0.275 +7.88% set 17:38
TEXAS EASTERN ZONE M-3 INDEX SWAP (CLRP:IX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IX.J10.E Apr 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 16:41
IX.K10.E May 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 16:41
IX.M10.E Jun 2010 (E) 0.0025 0.0025 0.0025 0.0025 0.0000 0.00% set 16:41
TEXAS EASTERN, WLA NATURAL GAS IDX SWAP (CLRP:C2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TEXAS GAS ZONE SL BASIS SWAP (CLRP:TB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TB.Z09.E Dec 2009 (E) -0.0350 -0.0350 -0.0350 -0.0350 +0.0025 0.00% set 16:53
TB.F10.E Jan 2010 (E) -0.0425 -0.0425 -0.0425 -0.0425 +0.0075 0.00% set 16:53
TB.G10.E Feb 2010 (E) -0.0425 -0.0425 -0.0425 -0.0425 +0.0075 0.00% set 16:53
TRANSCO ZONE 2 NATURAL GAS INDEX SWAP (CLRP:L7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L7.Z09.E Dec 2009 (E) -0.01 -0.01 -0.01 -0.01 0.00 0.00% set 16:41
L7.F10.E Jan 2010 (E) -0.01 -0.01 -0.01 -0.01 0.00 0.00% set 16:41
L7.G10.E Feb 2010 (E) -0.01 -0.01 -0.01 -0.01 0.00 0.00% set 16:41
TRANSCO ZONE 3 BASIS SWAP (CLRP:CZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CZ.Z09.E Dec 2009 (E) 0.0275 0.0275 0.0275 0.0275 +0.0075 +27.27% set 16:53
CZ.F10.E Jan 2010 (E) 0.0350 0.0350 0.0350 0.0350 -0.0025 -7.14% set 16:53
CZ.G10.E Feb 2010 (E) 0.0350 0.0350 0.0350 0.0350 -0.0025 -7.14% set 16:53
TRANSCO ZONE 4 NATURAL GAS INDEX SWAP (CLRP:B2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TRANSCO ZONE 6 (SWING SWAP) (CLRP:ST)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ST.X09.E Nov 2009 (E) 3.955 3.955 3.955 3.955 +0.280 +10.59% set 17:38
TRANSCO ZONE 6 BASIS SWAP (CLRP:NZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NZ.Z09.E Dec 2009 (E) 1.520 1.520 1.520 1.520 -0.065 -4.28% set 16:53
NZ.F10.E Jan 2010 (E) 3.795 3.795 3.795 3.795 -0.050 -1.32% set 16:53
NZ.G10.E Feb 2010 (E) 3.6175 3.6175 3.6175 3.6175 -0.0225 -0.62% set 16:53
TRANSCO ZONE 6 INDEX SWAP (CLRP:IT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IT.Z09.E Dec 2009 (E) 0.05 0.05 0.05 0.05 0.00 0.00% set 16:41
IT.F10.E Jan 2010 (E) 0.03 0.03 0.03 0.03 0.00 0.00% set 16:41
IT.G10.E Feb 2010 (E) 0.03 0.03 0.03 0.03 0.00 0.00% set 16:41
TRANSCO ZONE4 BASIS SWAP (CLRP:TR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TR.Z09.E Dec 2009 (E) 0.0175 0.0175 0.0175 0.0175 -0.0025 -14.29% set 16:53
TR.F10.E Jan 2010 (E) 0.0375 0.0375 0.0375 0.0375 0.0000 0.00% set 16:53
TR.G10.E Feb 2010 (E) 0.0375 0.0375 0.0375 0.0375 0.0000 0.00% set 16:53
TRUCKLINE L.A. BASIS SWAP (CLRP:NU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NU.Z09.E Dec 2009 (E) -0.0175 -0.0175 -0.0175 -0.0175 0.0000 0.00% set 16:53
NU.J10.E Apr 2010 (E) -0.05 -0.05 -0.05 -0.05 0.00 0.00% set 16:53
NU.K10.E May 2010 (E) -0.05 -0.05 -0.05 -0.05 0.00 0.00% set 16:53
ULSD 10PPM CIF MED SWAP (CLRP:Z6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z6.X09.E Nov 2009 (E) 636.78 636.78 636.78 636.78 -3.67 -0.58% set 17:21
Z6.Z09.E Dec 2009 (E) 630.27 630.27 630.27 630.27 -10.74 -1.70% set 17:21
Z6.H10.E Mar 2010 (E) 658.445 658.445 658.445 658.445 -9.420 -1.43% set 17:21
ULSD 10PPM CIF MED VS. ICE GASOIL SWAP (CLRP:Z7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z7.X09.E Nov 2009 (E) 15.95 15.95 15.95 15.95 +0.25 +1.57% set 17:21
Z7.Z09.E Dec 2009 (E) 12.5 12.5 12.5 12.5 +0.5 +4.00% set 17:21
Z7.F10.E Jan 2010 (E) 12.25 12.25 12.25 12.25 +0.25 +2.04% set 17:21
ULSD UP-DOWN (ARGUS) SWAP (CLRP:US)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
US.X09.E Nov 2009 (E) 0.0469 0.0469 0.0469 0.0469 -0.0017 -3.62% set 17:21
US.Z09.E Dec 2009 (E) -0.0575 -0.0575 -0.0575 -0.0575 +0.0025 0.00% set 17:21
US.F10.E Jan 2010 (E) -0.0400 -0.0400 -0.0400 -0.0400 +0.0025 0.00% set 17:21
UNLEADED GASOLINE (NYMEX:HU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HU.N11.E 6.029 6.029 6.029 6.029 +0.029 +0.48% set 17:37
HU.Q16.E 6.989 6.989 6.989 6.989 +0.029 +0.41% set 17:37
HU.Q17.E 7.149 7.149 7.149 7.149 +0.029 +0.41% set 17:37
WESTERN RAIL PRB COAL SWAP (CLRP:QP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QP.Z09.E Dec 2009 (E) 8.14 8.14 8.14 8.14 0.00 0.00% set 16:54
QP.F10.E Jan 2010 (E) 8.32 8.32 8.32 8.32 0.00 0.00% set 16:54
QP.G10.E Feb 2010 (E) 8.32 8.32 8.32 8.32 0.00 0.00% set 16:54
WTI BRENT (CAL. SWAP) (CLRP:BK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BK.X09.E Nov 2009 (E) 0.74 0.74 0.74 0.74 -0.03 -4.05% set 17:20
BK.Z09.E Dec 2009 (E) 0.13 0.13 0.13 0.13 -0.12 -92.31% set 17:20
BK.F10.E Jan 2010 (E) 0.14 0.14 0.14 0.14 -0.06 -42.86% set 17:20
WTI BRENT BULLET SWAP (CLRP:BY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BY.F10.E Jan 2010 (E) 0.27 0.27 0.27 0.27 -0.14 -51.85% set 16:30
BY.G10.E Feb 2010 (E) 0.31 0.31 0.31 0.31 -0.07 -22.58% set 16:30
BY.H10.E Mar 2010 (E) 0.34 0.34 0.34 0.34 -0.04 -11.76% set 16:30
WTS (ARGUS) V WTI SWAP (CLRP:FF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FF.F10.E Jan 2010 (E) -2.08 -2.08 -2.08 -2.08 +0.17 0.00% set 17:20
FF.G10.E Feb 2010 (E) -2.12 -2.12 -2.12 -2.12 -0.31 0.00% set 17:20
FF.H10.E Mar 2010 (E) -2.19 -2.19 -2.19 -2.19 +0.45 0.00% set 17:20
WTS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:FH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FH.Z09.E Dec 2009 (E) -2.02 -2.02 -2.02 -2.02 +0.04 0.00% set 17:20
FH.F10.E Jan 2010 (E) -2.08 -2.08 -2.08 -2.08 +0.17 0.00% set 17:20
FH.G10.E Feb 2010 (E) -2.12 -2.12 -2.12 -2.12 -0.31 0.00% set 17:20
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..