S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
26.84
-0.61 -2.15%
Gold
1198.320
+6.890 +0.58%
Euro
1.12830
-0.00095 -0.08%
US Dollar
95.754
-0.070 -0.09%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12925 1.13095 1.11755 1.12830 -0.00095 -0.08%
US Dollar 95.889 95.889 95.508 95.754 -0.070 -0.09%
Bonds 167.84375 168.15625 167.68750 168.12500 +1.06250 +0.64%
Crude Oil 27.34 27.47 26.72 26.84 -0.61 -2.15%
Natural Gas 2.052 2.060 2.047 2.054 +0.008 +0.38%
Gold 1191.430 1198.545 1182.000 1198.320 +6.890 +0.58%
Silver 15.2615 15.3100 15.1050 15.2850 +0.0235 +0.15%
Dow Indu 16035.61 16201.89 15899.91 15914.74 -99.64 -0.62%
S&P 500 1857.10 1881.60 1850.32 1851.86 -0.35 -0.02%
Nasdaq 4318.28 4369.62 4280.73 4283.67 +14.91 +0.35%
Emini Dow 15830 15863 15742 15774 -92 -0.58%
Emini S&P 1842.25 1847.25 1831.75 1836.25 -10.50 -0.57%
Emini Nasdaq 3963.00 3971.75 3935.25 3945.50 -21.75 -0.55%
Bitcoin Bitstamp BTC 374.85 383.85 374.50 379.00 +4.15 +1.11%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.70880.71440.70770.7085-0.0016-0.23%23:02all months
CME:6BBRITISH POUND Mar1.45391.45631.45221.4539+0.0008+0.06%23:00all months
CME:6CCANADIAN $ Mar0.71800.72030.71720.7172-0.0016-0.22%23:02all months
CME:M6AE-MICRO AUD/USD Mar0.70910.71420.70770.7085-0.0016-0.23%23:02all months
CME:M6EE-MICRO EUR/USD Mar1.12891.13291.12831.1296+0.0007+0.06%23:02all months
CME:MJYE-MICRO JPY/USD Mar0.0088190.0088920.0088150.008875+0.000070+0.80%23:02all months
CME:6EEURO FX Mar1.128901.132851.128251.12960+0.00065+0.06%23:02all months
CME:E7EURO FX (E-MINI) Mar1.12911.13281.12831.1296+0.0006+0.05%22:59all months
CME:6JJAPANESE YEN Mar0.0088210.0088940.0088120.008875+0.000069+0.79%23:02all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0088160.0088920.0088150.008869+0.000064+0.74%22:49all months
CME:6MMEXICAN PESO Mar0.052770.052800.052610.05262-0.00028-0.53%22:58all months
CME:6NNEW ZEALAND $ Mar0.66700.67230.66530.6656-0.0022-0.33%23:01all months
CME:6SSWISS FRANC Mar1.02871.03171.02761.0297+0.0007+0.07%23:00all months
NYBOT:DXU.S $ INDEX Mar95.68595.85095.54095.790-0.146-0.15%23:00all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar27.3427.4726.7226.84-0.61-2.15%23:02all months
NYMEX:QMCRUDE OIL (E-MINI) Mar27.35027.47526.72526.850-0.600-2.12%23:01all months
NYMEX:HONEW YORK HARBOR ULSD Mar0.97730.98420.96990.9707-0.0042-0.43%22:51all months
NYMEX:RBRBOB GASOLINE Mar0.94440.94680.93120.9338-0.0087-0.96%22:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar58.8858.9858.8858.98+0.10+0.17%22:54all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar360.00360.50359.75360.250.000.00%23:00all months
CBOT:ZMSOYBEAN MEAL Mar261.0261.7261.0261.7+0.7+0.27%22:59all months
CBOT:ZSSOYBEANS Mar862.25863.50862.00863.00+0.75+0.09%22:59all months
CBOT:ZWWHEAT Mar460.50462.25460.00461.250.000.00%22:51all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar15830158631574215774-92-0.58%23:02all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar3963.003971.753935.253945.50-21.75-0.55%23:01all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar15560156401537015445-115-0.71%23:01all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar15575156101534015410-135-0.84%23:01all months
NYBOT:TFRUSSELL 2000 (MINI) Mar953.6958.5951.6955.5-4.0-0.42%22:58all months
CME:ESS&P 500 INDEX (E-MINI) Mar1842.251847.251831.751836.25-10.50-0.57%23:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar131.750000131.906250131.671875131.890625+0.390625+0.30%23:01all months
CBOT:ZT2 YEAR T-NOTES Mar109.531250109.585938109.523438109.570313+0.062500+0.06%23:00all months
CBOT:ZQ30 DAY FED FUND Apr99.62599.62599.62099.6200.0000.00%22:23all months
CBOT:ZF5 YEAR T-NOTES Mar121.718750121.820313121.664063121.796875+0.203125+0.17%23:02all months
CBOT:ZBT-BONDS Mar167.84375168.15625167.68750168.12500+1.06250+0.64%22:59all months
CBOT:UBULTRA T-BONDS Mar174.28125174.59375174.12500174.56250+1.40625+0.82%22:58all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.01852.02402.00052.0090-0.0180-0.88%23:01all months
NYMEX:GCGOLD Apr1197.51215.31196.31206.2+11.6+0.98%23:02all months
NYMEX:SISILVER Mar15.28515.43015.28515.340+0.058+0.38%23:01all months

© Copyright INO.com, Inc. All Rights Reserved.