INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Here's the shortest distance between you and you trading FX confidently. CMC Markets offers a three module online course: Forex Mechanics, Forex Strategy Using fundamentals, Technical Analysis & Classical Strategy. GREAT VALUE!
Market Snapshot
SymbolOpenHighLowLastChange
CRB422.14427.45422.23427.48+5.34
USD$73.43673.47873.02773.061-0.408
Bonds117.500000117.656250117.125000117.250000+0.484375
Crude Oil124.27126.25124.08126.15+2.46
Nat. Gas11.25011.58811.21411.575+0.312
Gold880.52889.60869.80884.50+3.98
Dow Indu12860.6812861.4112715.0212745.88-120.90
Nasdaq2432.552455.332429.032445.52-5.72
S&P5001394.901394.901384.111388.28-9.40


News
Regulators rescind capital requirement for H&R Block 1 minute ago
(AP:KANSAS CITY, Mo.) H&R Block Inc. said Friday that the Office of Thrift Supervision has rescinded its requirement that the company hold a 3 percent tangible capital reserve _ a restriction that had prevented the company from buying back stock.... more

Isle of Capri casino set to reopen on Monday 1 minute ago
(AP:ST. LOUIS) Casino company Isle of Capri Casinos Inc. said Friday its casino in Natchez, Miss., will reopen on Monday, following a temporary closure.... more

UN To Resume Aid Flights To Myanmar 3 minutes ago
(RTTNews) - The United Nations World Food Program (WFP) said on Friday that it will resume dispatching relief supplies to Myanmar, just hours after the UN agency suspended them citing "unacceptable restrictions" by country’s military government as the reason.... more

Closing Glance: Diversified financial shares mostly drop 4:46PM
Nasdaq Leaders and Laggards: HANS ATVI 4:44PM
Amgen spent $2.5M lobbying on biotech in the first quarter 4:44PM
Closing Glance: Pharmaceutical stocks finish lower 4:44PM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
AD.M08 AUSTRALIAN $ Jun (CME) 0.9387 0.0000 0 98002 set 14:58 all months
AS.M08.E AUSTRALIAN $/CANADIAN $ Jun (NYBOT) 0.94495 -0.00985 3 1165 set 15:25 all months
YA.M08.E AUSTRALIAN $/JAPANESE YEN Jun (NYBOT) 96.345 -1.010 16 2188 set 15:25 all months
AR.M08.E AUSTRALIAN $/NZ $ Jun (NYBOT) 1.22895 +0.00400 2 610 set 15:25 all months
BR.M08 BRAZILIAN REAL Jun (CME) 0.5904 +0.0029 0 5762 set 10:39 all months
BP.M08 BRITISH POUND Jun (CME) 1.9474 -0.0004 0 154850 15:14 all months
SY.M08.E BRITISH POUND/JAPANESE YEN Jun (NYBOT) 199.885 -2.105 1 1229 set 15:25 all months
SS.M08.E BRITISH POUND/SWISS FRANC Jun (NYBOT) 2.02475 -0.02225 17 4534 set 15:25 all months
MP.M08.E BRITISH POUND/US$ (SMALL) Jun (NYBOT) 1.9471 +0.0006 129 583 16:00 all months
CD.M08 CANADIAN $ Jun (CME) 0.9932 +0.0110 0 95438 set 15:03 all months
RMB.M08.E CHINESE RENMINBI/US$ Jun (CME) 0.14328 +0.00035 16 1038 16:17 all months
VC.M08.E CZECH KORUNA Jun (NYBOT) 16.197 -0.153 10 502 set 15:25 all months
EC.M08 EURO FX Jun (CME) 1.5452 +0.0077 0 204253 set 15:05 all months
E7.M08.E EURO FX (E-MINI) Jun (CME) 1.5447 +0.0072 2383 2518 16:36 all months
RA.M08.E EURO/AUSTRALIAN $ Jun (NYBOT) 1.64715 +0.00890 4 2908 set 15:25 all months
RP.M08.E EURO/BRITISH POUND Jun (CME) 0.79325 +0.00390 77 2387 16:36 all months
GB.M08.E EURO/BRITISH POUND Jun (NYBOT) 0.79395 +0.00425 3 5985 set 15:25 all months
EP.M08.E EURO/CANADIAN $ Jun (NYBOT) 1.5565 -0.0080 42 688 set 15:25 all months
EZ.M08.E EURO/CZECH KORUNA Jun (NYBOT) 25.0225 -0.1060 10 1048 set 15:25 all months
HR.M08.E EURO/HUNGARIAN FORINT Jun (NYBOT) 253.005 -0.540 2 2170 set 15:25 all months
RY.M08.E EURO/JAPANESE YEN Jun (CME) 158.68 -0.91 995 9752 16:30 all months
EJ.M08.E EURO/JAPANESE YEN Jun (NYBOT) 158.69 -0.81 114 13145 set 10:32 all months
ENK.M08.E EURO/NORWEGIAN KRONE Jun (CME) 7.9050 +0.0195 0 725 set 17:06 all months
OL.M08.E EURO/NORWEGIAN KRONE Jun (NYBOT) 7.8765 -0.0265 1 2191 set 15:25 all months
EPL.M08 EURO/POLISH ZLOTY Jun (CME) 0.29422 +0.00184 16 1199 set 15:19 all months
RK.M08.E EURO/SWEDISH KRONA Jun (NYBOT) 9.2755 -0.0175 1 1689 set 09:50 all months
RZ.M08.E EURO/SWISS FRANC Jun (NYBOT) 1.60755 -0.00890 1 6487 set 15:25 all months
RF.M08.E EURO/SWISS FRANC Jun (CME) 1.6098 -0.0074 420 1692 16:30 all months
EO.M08.E EURO/US$ (SMALL) Jun (NYBOT) 1.54485 +0.00775 113 3861 set 15:05 all months
JY.M08 JAPANESE YEN Jun (CME) 0.009733 +0.000099 0 165665 set 14:45 all months
SN.M08.E JAPANESE YEN (SMALL) Jun (NYBOT) 102.720 -1.045 1 724 set 14:27 all months
MP.M08 MEXICAN PESO Jun (CME) 0.094050 -0.000025 0 110231 set 14:46 all months
NE.M08 NEW ZEALAND $ Jun (CME) 0.7634 -0.0030 0 27537 set 08:22 all months
ZX.M08.E NEW ZEALAND $/US$ Jun (NYBOT) 0.76325 -0.00260 0 2966 set 15:25 all months
NT.M08.E NORWEGIAN KRONE Jun (NYBOT) 5.0984 -0.0430 1 4170 set 09:41 all months
NOK.M08.E NORWEGIAN KRONE Jun (CME) 0.19630 +0.00180 18 765 14:59 all months
NJ.M08.E NORWEGIAN KRONE/SWEDISH KRONA Jun (NYBOT) 1.17765 +0.00170 0 1512 set 15:25 all months
PLZ.M08 POLISH ZLOTY Jun (CME) 0.45462 +0.00508 2 1336 set 15:19 all months
RU.U08 RUSSIAN RUBLE Sep (CME) 0.04186 +0.00014 2 7591 set 15:22 all months
ZR.M08.E SOUTH AFRICAN RAND Jun (NYBOT) 7.8150 +0.1195 1 2178 set 15:25 all months
RA.M08 SOUTH AFRICAN RAND Jun (CME) 0.12830 -0.00200 100 5835 set 15:18 all months
KX.M08.E SWEDISH KRONA Jun (NYBOT) 6.0040 -0.0419 4 2714 set 10:02 all months
SF.M08 SWISS FRANC Jun (CME) 0.9609 +0.0102 0 59765 set 15:00 all months
ZY.M08.E SWISS FRANC/JAPANESE YEN Jun (NYBOT) 98.715 +0.040 52 3729 set 15:25 all months
DX.M08.E U.S $ INDEX Jun (NYBOT) 73.200 -0.465 5608 32554 16:46 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2008 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..