S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.85
+0.12 +0.13%
Gold
1220.57
+0.03 0.00%
Euro
1.26613
+0.00369 +0.29%
US Dollar
85.603
-0.308 -0.40%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.26244 1.26635 1.26244 1.26613 +0.00369 +0.29%
US Dollar 85.876 85.889 85.499 85.603 -0.308 -0.40%
Bonds 139.84375 140.03125 139.62500 139.75000 +0.12500 +0.09%
Crude Oil 90.74 91.00 90.73 90.85 +0.12 +0.13%
Natural Gas 4.032 4.038 4.024 4.031 +0.008 +0.19%
Gold 1220.54 1220.57 1220.40 1220.57 +0.03 0.00%
Silver 17.2975 17.2975 17.2975 17.2975 0.0000 0.00%
Dow Indu 17040.46 17041.16 16776.13 16804.71 -238.19 -1.40%
S&P 500 1971.44 1971.44 1941.72 1946.16 -26.13 -1.32%
Nasdaq 4486.65 4486.79 4409.30 4422.81 -70.58 -1.57%
Emini Dow 16734 16753 16732 16746 +6 +0.04%
Emini S&P 1940.75 1942.50 1940.25 1942.25 +1.50 +0.08%
Emini Nasdaq 3981.50 3986.00 3980.75 3985.25 +2.75 +0.07%
Bitcoin Bitstamp BTC 385.74 393.79 377.01 385.74 0.00 0.00%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec85.96585.99585.60085.710-0.366-0.43%00:04all months
CME:6AAUSTRALIAN $ Dec0.86870.87710.86850.8760+0.0080+0.92%00:04all months
CME:6BBRITISH POUND Dec1.61721.62401.61721.6219+0.0054+0.33%00:05all months
CME:6CCANADIAN $ Dec0.89400.90160.89390.9003+0.0071+0.80%00:05all months
CME:M6AE-MICRO AUD/USD Dec0.86890.87730.86850.8760+0.0080+0.92%00:03all months
CME:M6EE-MICRO EUR/USD Dec1.26241.26811.26231.2665+0.0051+0.40%00:03all months
CME:MJYE-MICRO JPY/USD Dec0.0091820.0092160.0091700.009203+0.000039+0.43%00:03all months
CME:6EEURO FX Dec1.26251.26811.26221.2664+0.0050+0.40%00:04all months
CME:E7EURO FX (E-MINI) Dec1.26291.26811.26221.2666+0.0052+0.41%00:02all months
CME:RPEURO/BRITISH POUND Dec0.780500.780950.780250.78080+0.00045+0.06%00:01all months
CME:RYEURO/JAPANESE YEN Dec137.52137.72137.31137.54-0.11-0.08%23:54all months
CME:6JJAPANESE YEN Dec0.0091810.0092170.0091680.009202+0.000038+0.42%00:05all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091780.0092170.0091690.009207+0.000043+0.47%00:02all months
CME:6MMEXICAN PESO Dec0.073940.074120.073900.07411+0.00018+0.24%00:04all months
CME:6NNEW ZEALAND $ Dec0.77280.78730.77120.7824+0.0077+0.99%00:04all months
CME:6SSWISS FRANC Dec1.04601.05041.04591.0493+0.0037+0.35%00:03all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov90.7491.0090.7390.85+0.12+0.13%00:04all months
NYMEX:NGNATURAL GAS Nov4.0324.0384.0244.031+0.008+0.19%00:04all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.65872.66662.65852.6614+0.0058+0.22%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec62.2162.5661.7161.83-0.33-0.54%00:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec320.50321.50320.25321.250.000.00%00:02all months
CBOT:ZRROUGH RICE Nov12.61512.80512.60012.805+0.165+1.29%23:45all months
CBOT:ZMSOYBEAN MEAL Dec298.6299.0297.7298.8+0.2+0.07%00:02all months
CBOT:ZLSOYBEAN OIL Dec32.9333.0532.9332.93+0.13+0.40%00:04all months
CBOT:ZSSOYBEANS Nov915.25919.50915.00919.00+2.25+0.25%00:03all months
CBOT:ZWWHEAT Dec477.50482.50477.25482.25+3.25+0.68%00:04all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16734167531673216746+6+0.04%00:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3981.503986.003980.753985.25+2.75+0.07%00:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15910159651578015820-75-0.46%00:05all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15880159351574515790-80-0.49%00:05all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1081.81084.51080.91084.2+2.1+0.19%00:05all months
CME:ESS&P 500 INDEX (E-MINI) Dec1940.751942.501940.251942.25+1.50+0.08%00:05all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1348.61349.51347.51349.5+1.3+0.10%00:03all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.625000125.687500125.500000125.562500+0.046875+0.04%00:04all months
CBOT:ZT2 YEAR T-NOTES Dec109.562500109.578125109.554688109.578125+0.023438+0.02%00:03all months
CBOT:ZF5 YEAR T-NOTES Dec118.789063118.828125118.742188118.789063+0.039063+0.03%00:05all months
CME:GEEURODOLLAR Dec98.96098.98098.96098.975+0.025+0.03%00:05all months
CBOT:ZBT-BONDS Dec139.84375140.03125139.62500139.75000+0.12500+0.09%00:04all months
CBOT:UBULTRA T-BONDS Dec155.53125155.78125155.21875155.34375+0.28125+0.18%00:04all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov239.000240.400238.775239.925+1.875+0.80%23:48all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.24017.33517.20417.295+0.036+0.21%00:03all months
NYMEX:HGCOPPER Dec3.02503.03953.02253.0325-0.0035-0.12%00:04all months
NYMEX:GCGOLD Dec1213.41224.01213.31220.3+4.8+0.40%00:04all months
NYMEX:PAPALLADIUM Dec780.00787.40777.65787.10+2.55+0.33%23:52all months
NYMEX:PLPLATINUM Jan1280.41294.71280.41292.2+2.6+0.20%23:59all months
NYMEX:SISILVER Dec17.19017.35017.15517.285+0.026+0.15%00:05all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.