INO.com Futures, Stocks, FOREX, and Options Quotes

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=4737383' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=4737383&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

For Futures and Forex markets worldwide, active traders choose OEC. Unlock the power of OEC�s industry leading technology and experience the speed, reliability and functionality you require. Trade for as little as $0.25/contract. Complimentary Demo!

Market Snapshot

Symbol	Open	High	Low	Last	Change
CRB	274.30	274.14	269.10	269.44	-4.86
USD$	75.757	75.970	75.497	75.769	+0.028
Bonds	118.28125	118.87500	117.78125	118.43750	+0.21875
Crude Oil	79.80	80.34	76.71	77.65	-1.97
Nat. Gas	4.815	4.827	4.555	4.602	-0.180
Gold	1091.23	1100.16	1087.98	1095.20	+3.97
Dow Indu	10001.35	10044.50	9936.81	10023.42	+17.46
Nasdaq	2089.49	2117.62	2088.24	2112.21	+6.89
S&P500	1064.94	1071.48	1059.31	1069.30	+2.67

News

Britain urges steps to insure financial system this minute
(AP:ST. ANDREWS, Scotland) Britain called for consideration of a global tax on financial transactions to insure against another crisis and urged world finance officials meeting Saturday in Scotland to agree on bearing the cost of fighting climate change.... more

China offers Africa more trade, investment 10 minutes ago
(AP:SHARM EL-SHEIK, Egypt) China appeared on Saturday to be adopting a more nuanced investment approach in Africa amid stiff criticism that its aggressive quest for natural resources has ignored local human rights violations.... more

AP Top Financial News At 7:47 a.m. EST 4 minutes ago
Britain urges steps to insure financial system... more

AP Top Extended Financial Headlines At 7:47 a.m. EST 8:12AM
AP Top Extended Financial Headlines At 7:46 a.m. EST 7:50AM
AP Top Financial News At 7:46 a.m. EST 7:50AM
China offers Africa more trade, investment 8:00AM

More News >

INO Major Futures Price Board - Intraday Prices All Futures \| Open Futures \| Exchange List
Currencies
Contract	Last	Change	Volume	OI	Time	More
AD.Z09 AUSTRALIAN $ Dec (CME)	0.9129	+0.0058	79637	110658	set 15:03	all months
6A.Z09.E AUSTRALIAN $ (S.B.S) Dec (CME)	0.9129	+0.0058	107979	110658	set 17:03	all months
AS.Z09.E AUSTRALIAN $/CANADIAN $ Dec (NYBOT)	0.9829	+0.0171	0	1142	set 15:20	all months
YA.Z09.E AUSTRALIAN $/JAPANESE YEN Dec (NYBOT)	82.115	-0.200	10	2936	set 15:20	all months
AR.Z09.E AUSTRALIAN $/NZ $ Dec (NYBOT)	1.2641	+0.0031	0	552	set 15:20	all months
BR.Z09 BRAZILIAN REAL Dec (CME)	0.57845	-0.00125	0	2524	set 15:28	all months
6L.Z09.E BRAZILIAN REAL (S.B.S) Dec (CME)	0.57845	-0.00125	0	2524	set 17:03	all months
BP.Z09 BRITISH POUND Dec (CME)	1.6597	+0.0015	139848	102719	set 15:03	all months
6B.Z09.E BRITISH POUND (S.B.S) Dec (CME)	1.6597	+0.0015	106395	102719	set 17:03	all months
SY.Z09.E BRITISH POUND/JAPANESE YEN Dec (NYBOT)	149.305	-1.180	22	798	set 15:20	all months
SS.Z09.E BRITISH POUND/SWISS FRANC Dec (NYBOT)	1.68915	+0.00400	4	1022	set 15:20	all months
CD.Z09 CANADIAN $ Dec (CME)	0.9285	-0.0107	64103	80619	set 15:03	all months
6C.Z09.E CANADIAN $ (S.B.S) Dec (CME)	0.9285	-0.0107	88780	80619	set 17:03	all months
VC.Z09.E CZECH KORUNA Dec (NYBOT)	17.3645	-0.0440	1	807	set 15:20	all months
6E.Z09.E EURO (S.B.S) Dec (CME)	1.4835	-0.0032	259990	166363	set 17:03	all months
EC.Z09 EURO FX Dec (CME)	1.4835	-0.0032	0	166363	set 15:03	all months
E7.Z09.E EURO FX (E-MINI) Dec (CME)	1.4835	-0.0032	3599	2309	set 17:03	all months
RA.Z09.E EURO/AUSTRALIAN $ Dec (NYBOT)	1.62525	-0.01395	0	4085	set 15:20	all months
RP.Z09.E EURO/BRITISH POUND Dec (CME)	0.89385	-0.00270	335	6464	set 16:34	all months
GB.Z09.E EURO/BRITISH POUND Dec (NYBOT)	0.89385	-0.00280	1	6076	set 15:20	all months
EZ.Z09.E EURO/CZECH KORUNA Dec (NYBOT)	25.7575	-0.1235	12	1752	set 15:20	all months
HR.Z09.E EURO/HUNGARIAN FORINT Dec (NYBOT)	277.140	-0.745	0	1494	set 15:20	all months
RY.Z09.E EURO/JAPANESE YEN Dec (CME)	133.43	-1.50	467	7415	set 16:34	all months
EJ.Z09.E EURO/JAPANESE YEN Dec (NYBOT)	133.455	-1.475	12	6544	set 15:20	all months
OL.Z09.E EURO/NORWEGIAN KRONE Dec (NYBOT)	8.4650	+0.0070	2	1428	set 15:20	all months
EPL.Z09 EURO/POLISH ZLOTY Dec (CME)	0.23508	+0.00086	34	1242	set 15:30	all months
EPZ.Z09.E EURO/POLISH ZLOTY Dec (CME)	0.23508	+0.00086	0	1242	set 17:03	all months
RK.Z09.E EURO/SWEDISH KRONA Dec (NYBOT)	10.40600	+0.00525	1	3276	set 15:20	all months
RZ.Z09.E EURO/SWISS FRANC Dec (NYBOT)	1.50985	-0.00115	10	2294	set 15:20	all months
RF.Z09.E EURO/SWISS FRANC Dec (CME)	1.5098	-0.0012	111	1981	set 16:34	all months
JY.Z09 JAPANESE YEN Dec (CME)	0.011118	+0.000100	74951	110235	set 15:03	all months
6J.Z09.E JAPANESE YEN (S.B.S) Dec (CME)	0.011118	+0.000100	127267	110235	set 17:03	all months
MP.Z09 MEXICAN PESO Dec (CME)	0.07410	-0.00065	0	76154	set 15:03	all months
6M.Z09.E MEXICAN PESO (S.B.S) Dec (CME)	0.07410	-0.00065	20731	76154	set 17:03	all months
NE.Z09 NEW ZEALAND $ Dec (CME)	0.7216	+0.0019	4339	21168	set 15:03	all months
6N.Z09.E NEW ZEALAND $ (S.B.S) Dec (CME)	0.7216	+0.0019	5430	21168	set 17:03	all months
NOK.Z09.E NORWEGIAN KRONE Dec (CME)	0.17522	-0.00023	4	1126	set 16:34	all months
NT.Z09.E NORWEGIAN KRONE Dec (NYBOT)	5.70680	+0.01765	4	1640	set 15:20	all months
NJ.Z09.E NORWEGIAN KRONE/SWEDISH KRONA Dec (NYBOT)	1.2293	-0.0004	0	2857	set 15:20	all months
PLN.Z09.E POLISH ZLOTY Dec (CME)	0.34874	+0.00052	0	871	set 17:03	all months
PLZ.Z09 POLISH ZLOTY Dec (CME)	0.34874	+0.00052	27	871	set 15:09	all months
RU.Z09 RUSSIAN RUBLE Dec (CME)	0.03424	+0.00005	691	6997	set 15:51	all months
6R.Z09.E RUSSIAN RUBLE (S.B.S) Dec (CME)	0.03424	0.00000	168	6997	set 17:03	all months
ZR.Z09.E SOUTH AFRICAN RAND Dec (NYBOT)	7.60725	-0.05850	0	4864	set 15:20	all months
RA.Z09 SOUTH AFRICAN RAND Dec (CME)	0.131700	+0.001075	56	4965	set 15:28	all months
6Z.Z09.E SOUTH AFRICAN RAND (S.B.S) Dec (CME)	0.131700	+0.001075	11	4965	set 17:03	all months
QA.Z09.E STERLING/AUSTRALIAN $ Dec (NYBOT)	1.81825	-0.00990	0	757	set 15:20	all months
KX.Z09.E SWEDISH KRONA Dec (NYBOT)	7.01535	+0.01955	0	1885	set 15:20	all months
SF.Z09 SWISS FRANC Dec (CME)	0.9826	-0.0013	0	50090	set 15:03	all months
6S.Z09.E SWISS FRANC (S.B.S) Dec (CME)	0.9826	-0.0013	50231	50090	set 17:03	all months
ZY.Z09.E SWISS FRANC/JAPANESE YEN Dec (NYBOT)	88.39	-0.91	0	918	set 15:20	all months
DX.Z09.E U.S $ INDEX Dec (NYBOT)	75.940	-0.015	19608	34179	set 15:14	all months

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..