S&P 500
2104.20
-21.86 -1.04%
Dow Indu
18041.54
-190.48 -1.06%
Nasdaq
5033.93
-55.43 -1.10%
Crude Oil
58.22
+0.19 +0.33%
Gold
1185.250
-3.535 -0.30%
Euro
1.08961
+0.00191 +0.18%
US Dollar
97.294
+0.073 +0.09%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.08770 1.09280 1.08670 1.08961 +0.00191 +0.18%
US Dollar 97.229 97.382 96.891 97.294 +0.073 +0.09%
Bonds 156.06250 156.21875 155.56250 155.65625 -0.56250 -0.36%
Crude Oil 58.32 58.95 58.08 58.22 +0.19 +0.33%
Natural Gas 2.852 2.886 2.847 2.864 +0.015 +0.53%
Gold 1188.785 1191.050 1185.250 1185.250 -3.535 -0.30%
Silver 16.7960 16.8200 16.7035 16.7035 -0.0925 -0.55%
Dow Indu 18229.75 18229.75 17990.02 18041.54 -190.48 -1.06%
S&P 500 2125.34 2125.34 2099.18 2104.20 -21.86 -1.04%
Nasdaq 5076.91 5081.17 5016.73 5033.93 -55.43 -1.10%
Emini Dow 18052 18079 18026 18070 +17 +0.09%
Emini S&P 2105.75 2107.75 2101.25 2107.25 +2.25 +0.11%
Emini Nasdaq 4481.50 4487.00 4473.00 4484.25 +4.50 +0.10%
Bitcoin Bitstamp BTC 235.36 237.50 234.98 236.47 +1.11 +0.47%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.77260.77610.77070.7711-0.0011-0.14%07:15all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun95.2095.4995.0595.32+0.32+0.34%06:35all months
CME:6BBRITISH POUND Jun1.53801.54351.53761.5381-0.0001-0.01%07:15all months
CME:6CCANADIAN $ Jun0.80390.80640.80200.8034-0.0007-0.09%07:15all months
CME:M6AE-MICRO AUD/USD Jun0.77270.77610.77070.7711-0.0011-0.14%07:11all months
CME:M6EE-MICRO EUR/USD Jun1.08741.09321.08681.0890+0.0016+0.15%07:14all months
CME:6EEURO FX Jun1.08761.09321.08671.0890+0.0016+0.15%07:15all months
CME:E7EURO FX (E-MINI) Jun1.08781.09311.08681.0889+0.0015+0.14%07:14all months
CME:RPEURO/BRITISH POUND Jun0.707100.709450.706700.70815+0.00120+0.17%07:15all months
CME:RFEURO/SWISS FRANC Jun1.03661.03671.03251.0330-0.0025-0.24%07:13all months
CME:6JJAPANESE YEN Jun0.0081270.0081460.0080860.008094-0.000034-0.42%07:15all months
CME:6MMEXICAN PESO Jun0.065230.065460.065200.06526+0.00016+0.25%07:13all months
CME:6NNEW ZEALAND $ Jun0.72160.72560.72050.7219+0.0003+0.04%07:15all months
CME:6SSWISS FRANC Jun1.04961.05691.04931.0540+0.0039+0.37%07:14all months
NYBOT:DXU.S $ INDEX Jun97.31597.49597.00597.395-0.012-0.01%07:15all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul58.3258.9558.0858.22+0.19+0.33%07:15all months
NYMEX:QMCRUDE OIL (E-MINI) Jul58.30058.95058.10058.225+0.200+0.34%07:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.4366.4365.9566.08+0.16+0.24%07:01all months
NYMEX:NGNATURAL GAS Jul2.8522.8862.8472.864+0.015+0.53%07:15all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.90931.92081.89611.8982-0.0060-0.31%07:15all months
NYMEX:RBRBOB GASOLINE Jul1.98512.00651.97811.9807-0.0032-0.16%07:14all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul3150315531433143-7-0.22%07:15all months
NYBOT:KCCOFFEE Jul124.75125.50124.60125.15+1.10+0.89%07:06all months
NYBOT:CTCOTTON #2 Jul63.3263.7863.2063.54+0.23+0.36%07:15all months
NYBOT:SBSUGAR #11-WORLD Jul12.1212.1412.0312.07-0.01-0.08%07:12all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul355.00356.50353.00353.75-1.25-0.35%07:15all months
CBOT:ZMSOYBEAN MEAL Jul301.9306.6301.8306.4+4.5+1.49%07:15all months
CBOT:ZLSOYBEAN OIL Jul32.1732.3032.0232.09-0.05-0.16%07:15all months
CBOT:ZSSOYBEANS Jul922.00927.25922.00927.00+4.50+0.49%07:15all months
CBOT:ZWWHEAT Jul496.0496.0487.0488.5-5.0-1.01%07:15all months
CBOT:XWWHEAT (MINI) Jul495.000495.625487.375488.000-5.500-1.12%06:55all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun18052180791802618070+17+0.09%07:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1913.01913.01904.71907.7+5.5+0.29%07:04all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4481.504487.004473.004484.25+4.50+0.10%07:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20465206052038520595+165+0.81%07:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20445206002037020585+165+0.81%07:15all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1238.81241.21237.01240.2+1.5+0.12%07:14all months
CME:SPS&P 500 INDEX Jun2103.42107.62101.32106.9+2.0+0.10%07:14all months
CME:ESS&P 500 INDEX (E-MINI) Jun2105.752107.752101.252107.25+2.25+0.11%07:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.890625127.906250127.671875127.750000-0.156250-0.12%07:15all months
CBOT:ZT2 YEAR T-NOTES Jun109.640625109.648438109.601563109.625000-0.007813-0.01%07:11all months
CBOT:ZF5 YEAR T-NOTES Jun119.937500119.953125119.796875119.835938-0.101563-0.08%07:15all months
CME:GEEURODOLLAR Dec99.40599.40599.39099.395-0.010-0.01%07:14all months
CBOT:ZBT-BONDS Jun156.06250156.21875155.56250155.65625-0.56250-0.36%07:15all months
CBOT:UBULTRA T-BONDS Jun160.25000160.40625159.65625159.78125-0.68750-0.43%07:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.77702.79052.76552.7670-0.0110-0.40%07:15all months
NYMEX:GCGOLD Aug1187.51191.31184.51186.6-1.2-0.10%07:15all months
NYMEX:PAPALLADIUM Sep780.35787.30779.55781.00-0.20-0.03%07:15all months
NYMEX:SISILVER Jul16.73516.81016.63016.665-0.081-0.48%07:15all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.