Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| CRB Index |
310.71 |
314.34 |
310.68 |
314.12 |
+3.22 |
+0.90% |
| US Dollar |
79.010 |
79.357 |
78.745 |
78.959 |
-0.032 |
-0.04% |
| Bonds |
144.81250 |
144.81250 |
143.06250 |
142.40625 |
-2.18750 |
-1.51% |
| Crude Oil |
96.61 |
98.03 |
96.01 |
97.76 |
+1.40 |
+1.43% |
| Natural Gas |
2.558 |
2.560 |
2.450 |
2.505 |
-0.049 |
-1.92% |
| Gold |
1756.16 |
1763.07 |
1723.20 |
1723.30 |
-32.86 |
-1.87% |
| Silver |
34.1435 |
34.3900 |
33.3400 |
33.6180 |
-0.5255 |
-1.54% |
| Dow Indu |
12705.04 |
12869.95 |
12704.96 |
12862.23 |
+156.82 |
+1.23% |
| S&P 500 |
1326.21 |
1345.34 |
1326.21 |
1344.90 |
+19.36 |
+1.46% |
| Nasdaq |
2888.95 |
2908.13 |
2885.84 |
2905.66 |
+45.98 |
+1.61% |
| Emini Dow |
12667 |
12833 |
12645 |
12793 |
+127 |
+1.00% |
| Emini S&P |
1322.75 |
1342.00 |
1320.00 |
1339.00 |
+16.25 |
+1.21% |
| Emini Nasdaq |
2492.00 |
2530.00 |
2489.75 |
2523.00 |
+31.50 |
+1.25% |
