S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.46
-0.06 -0.07%
Gold
1240.85
-7.30 -0.58%
Euro
1.264245
-0.007970 -0.63%
US Dollar
85.748
-0.004 -0.01%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.272215 1.273975 1.263800 1.264245 -0.007970 -0.63%
US Dollar 85.741 85.754 85.736 85.748 -0.004 -0.01%
Bonds 142.56250 142.62500 142.56250 142.56250 +0.15625 +0.11%
Crude Oil 80.42 80.52 80.24 80.46 -0.06 -0.07%
Natural Gas 3.832 0.000 0.000 3.832 +0.004 +0.10%
Gold 1248.15 1249.42 1240.62 1240.85 -7.30 -0.58%
Silver 17.4815 17.5150 17.1250 17.1670 -0.3145 -1.80%
Dow Indu 16615.26 16653.89 16459.85 16461.32 -153.49 -0.92%
S&P 500 1941.29 1949.31 1926.83 1927.11 -14.17 -0.73%
Nasdaq 4429.16 4435.86 4382.64 4383.10 -36.38 -0.82%
Emini Dow 16426 16459 16417 16444 +19 +0.11%
Emini S&P 1924.50 1928.75 1923.25 1926.75 +1.75 +0.09%
Emini Nasdaq 3947.00 3956.25 3944.25 3952.50 +3.25 +0.08%
Bitcoin Bitstamp BTC 386.99 388.87 380.00 383.71 -3.28 -0.85%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87330.87450.87290.8734-0.0013-0.15%19:35all months
CME:6BBRITISH POUND Dec1.60371.60421.60331.6038-0.0005-0.03%19:34all months
CME:6CCANADIAN $ Dec0.88830.88870.88820.8883-0.0005-0.06%19:34all months
CME:M6EE-MICRO EUR/USD Dec1.26491.26521.26461.2650+0.0002+0.02%19:34all months
CME:6EEURO FX Dec1.26501.26521.26471.2649+0.0001+0.01%19:34all months
CME:E7EURO FX (E-MINI) Dec1.26471.26521.26471.2651+0.0003+0.02%19:26all months
CME:6JJAPANESE YEN Dec0.0093330.0093370.0093290.009336+0.000003+0.03%19:35all months
CME:6MMEXICAN PESO Dec0.073460.073540.073460.07352-0.00002-0.03%19:32all months
CME:6NNEW ZEALAND $ Dec0.78350.78410.78230.7823-0.0076-0.96%19:34all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec80.4280.5280.2480.46-0.06-0.07%19:35all months
NYMEX:QMCRUDE OIL (E-MINI) Dec80.40080.50080.27580.425-0.100-0.12%19:32all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.45782.45852.44752.4578-0.0014-0.06%19:34all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16426164591641716444+19+0.11%19:35all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3947.003956.253944.253952.50+3.25+0.08%19:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15135152101513515170+30+0.20%19:33all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15110151751511015140+30+0.20%19:33all months
CME:ESS&P 500 INDEX (E-MINI) Dec1924.501928.751923.251926.75+1.75+0.09%19:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.546875127.562500127.515625127.562500+0.140625+0.11%19:33all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.01353.01953.01203.0140-0.0035-0.12%19:32all months
NYMEX:GCGOLD Dec1241.71242.61241.41242.3-3.2-0.26%19:35all months
NYMEX:SISILVER Dec17.17517.20017.17017.190-0.041-0.23%19:32all months
NYMEX:SILSILVER 1000 OZ Dec17.19017.19017.19017.190-0.041-0.23%18:54all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.