S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
74.04
-0.05 -0.07%
Gold
1199.600
+0.200 +0.02%
Euro
1.249295
+0.001860 +0.15%
US Dollar
87.988
+0.093 +0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.247435 1.249330 1.246300 1.249295 +0.001860 +0.15%
US Dollar 87.835 88.000 87.801 87.988 +0.093 +0.12%
Bonds 142.93750 143.18750 142.93750 143.15625 +0.18750 +0.13%
Crude Oil 73.87 74.24 73.64 74.04 -0.05 -0.07%
Natural Gas 4.438 4.451 4.382 4.400 -0.003 -0.07%
Gold 1199.400 1200.805 1198.370 1199.600 +0.200 +0.02%
Silver 16.6170 16.6550 16.5950 16.6065 -0.0105 -0.06%
Dow Indu 17819.05 17854.73 17790.89 17814.94 -2.96 -0.02%
S&P 500 2070.15 2074.21 2064.75 2067.03 -2.38 -0.12%
Nasdaq 4762.39 4774.52 4749.92 4759.18 +4.29 +0.09%
Emini Dow 17807 17847 17803 17827 +19 +0.11%
Emini S&P 2068.25 2072.75 2067.75 2070.50 +3.00 +0.15%
Emini Nasdaq 4294.00 4304.25 4292.50 4300.50 +8.00 +0.19%
Bitcoin Bitstamp BTC 375.91 394.93 367.40 369.98 -5.93 -1.58%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.85220.85540.84710.8476-0.0033-0.39%04:23all months
CME:6BBRITISH POUND Dec1.57021.57251.56911.5697-0.0009-0.06%04:23all months
CME:6CCANADIAN $ Dec0.88800.88860.88560.8861-0.0019-0.21%04:23all months
CME:M6AE-MICRO AUD/USD Dec0.85230.85550.84710.8479-0.0030-0.35%04:23all months
CME:MCDE-MICRO CAD/USD Dec0.88790.88840.88560.8857-0.0023-0.26%04:14all months
CME:M6EE-MICRO EUR/USD Dec1.24761.24971.24551.2460-0.0013-0.10%04:23all months
CME:6EEURO FX Dec1.24751.24971.24561.2460-0.0013-0.10%04:23all months
CME:E7EURO FX (E-MINI) Dec1.24771.24961.24571.2461-0.0012-0.10%04:22all months
CME:RFEURO/SWISS FRANC Dec1.20261.20281.20171.2022-0.0007-0.06%04:19all months
CME:6JJAPANESE YEN Dec0.0084810.0085050.0084800.008484+0.000003+0.04%04:23all months
CME:6MMEXICAN PESO Dec0.072990.073110.072970.07302-0.00004-0.05%04:22all months
CME:6NNEW ZEALAND $ Dec0.77930.78360.77910.7797+0.0008+0.10%04:23all months
CME:PLNPOLISH ZLOTY Dec0.298420.298720.297880.29788-0.00052-0.17%04:15all months
CME:6ZSOUTH AFRICAN RAND Dec0.0910500.0910500.0908250.0909250.0000000.00%04:17all months
CME:6SSWISS FRANC Dec1.03701.03941.03641.0364-0.0005-0.05%04:23all months
NYBOT:DXU.S $ INDEX Dec87.92588.06087.84588.050+0.088+0.10%04:23all months
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan73.8774.2473.6474.04-0.05-0.07%04:23all months
NYMEX:QMCRUDE OIL (E-MINI) Jan73.85074.22573.62574.025-0.075-0.10%04:23all months
NYMEX:NGNATURAL GAS Jan4.4384.4514.3824.400-0.003-0.07%04:23all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.4454.4504.3904.390-0.015-0.34%03:42all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.34862.35422.34132.3535+0.0058+0.25%04:23all months
NYMEX:RBRBOB GASOLINE Jan2.00362.01772.00252.0153+0.0030+0.15%04:23all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:KCCOFFEE Mar195.10196.00194.75195.00-0.05-0.03%04:23all months
NYBOT:CTCOTTON #2 Mar59.2159.3059.1159.22-0.09-0.15%04:20all months
NYBOT:SBSUGAR #11 WORLD Mar16.0016.0715.9615.97-0.03-0.19%04:23all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar387.00388.75386.50387.75+0.50+0.13%04:23all months
CBOT:ZMSOYBEAN MEAL Jan374.8376.1373.6374.0-0.8-0.21%04:22all months
CBOT:ZLSOYBEAN OIL Jan33.6133.6633.3833.50-0.09-0.27%04:23all months
CBOT:ZSSOYBEANS Jan1049.251051.001045.251046.25-4.75-0.45%04:23all months
CBOT:ZWWHEAT Mar558.50561.50557.75558.75+1.00+0.18%04:23all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17807178471780317827+19+0.11%04:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4294.004304.254292.504300.50+8.00+0.19%04:23all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec17420174551735517415-15-0.09%04:23all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec17400174451733517395-10-0.06%04:23all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1186.21189.81186.01188.2+2.5+0.21%04:23all months
CME:SPS&P 500 INDEX Dec2068.22072.42067.82069.1+1.5+0.07%04:10all months
CME:ESS&P 500 INDEX (E-MINI) Dec2068.252072.752067.752070.50+3.00+0.15%04:23all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.109375127.296875127.093750127.250000+0.125000+0.10%04:23all months
CBOT:ZT2 YEAR T-NOTES Dec109.882813109.898438109.875000109.8906250.0000000.00%04:23all months
CBOT:ZF5 YEAR T-NOTES Dec119.859375119.953125119.843750119.914063+0.039063+0.03%04:23all months
CME:GEEURODOLLAR Mar99.74099.74099.73599.735-0.005-0.01%04:23all months
CBOT:ZBT-BONDS Dec142.93750143.18750142.93750143.15625+0.18750+0.13%04:22all months
CBOT:UBULTRA T-BONDS Dec159.40625159.71875159.37500159.62500+0.25000+0.16%04:23all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.96152.97652.93502.9625-0.0150-0.51%04:23all months
NYMEX:GCGOLD Feb1201.61201.61196.41196.6-1.2-0.10%04:23all months
NYMEX:PAPALLADIUM Mar795.25799.15791.60796.70-0.15-0.02%04:15all months
NYMEX:PLPLATINUM Jan1224.31228.01219.01222.0-2.5-0.20%04:23all months
NYMEX:SISILVER Mar16.71516.71516.56016.570-0.041-0.25%04:23all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.