S&P 500
2371.64
+22.95 +0.98%
Dow Indu
20757.43
+209.67 +1.02%
Nasdaq
5977.14
+66.62 +1.13%
Crude Oil
49.27
-0.35 -0.71%
Gold
1273.095
-1.935 -0.15%
Euro
1.086655
+0.004000 +0.37%
US Dollar
99.140
-0.029 -0.03%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.082655 1.087850 1.082395 1.086655 +0.004000 +0.37%
US Dollar 99.179 99.200 98.908 99.140 -0.029 -0.03%
Bonds 153.06250 153.68750 152.56250 153.62500 -0.53125 -0.34%
Crude Oil 49.68 50.22 49.03 49.27 -0.35 -0.71%
Natural Gas 3.189 3.245 3.128 3.183 -0.009 -0.28%
Gold 1275.030 1276.340 1267.790 1273.095 -1.935 -0.15%
Silver 17.8525 17.8685 17.7350 17.8100 -0.0425 -0.24%
Dow Indu 20723.59 20781.29 20723.59 20757.43 +209.67 +1.02%
S&P 500 2370.33 2374.86 2369.19 2371.64 +22.95 +0.98%
Nasdaq 5979.96 5983.43 5970.25 5977.14 +66.62 +1.13%
Emini Dow 20599 20727 20599 20697 +194 +0.95%
Emini S&P 2365.75 2376.75 2365.25 2368.25 +20.75 +0.88%
Emini Nasdaq 5471.00 5509.25 5471.00 5498.50 +56.50 +1.04%
Bitcoin Bitstamp BTC 1236.04 1248.48 1231.00 1246.63 +10.59 +0.86%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.75620.75780.75320.7551+0.0021+0.28%12:47all months
CME:6LBRAZILIAN REAL May0.316350.320100.316350.31935+0.00390+1.23%12:37all months
CME:6BBRITISH POUND Jun1.28421.28521.27901.2805-0.0009-0.07%12:47all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun140.80141.10140.15140.15+0.51+0.37%12:01all months
CME:6CCANADIAN $ Jun0.742200.746350.740100.74035-0.00035-0.05%12:47all months
CME:M6AE-MICRO AUD/USD Jun0.75510.75770.75320.7551+0.0021+0.28%12:46all months
CME:MCDE-MICRO CAD/USD Jun0.74160.74620.74020.7402-0.0005-0.07%12:40all months
CME:M6EE-MICRO EUR/USD Jun1.08721.09321.08501.0879+0.0155+1.44%12:46all months
CME:M6BE-MICRO GBP/USD Jun1.28431.28551.27891.2798-0.0016-0.12%12:33all months
CME:MJYE-MICRO JPY/USD Jun0.0090900.0091340.0090500.009129-0.000048-0.52%12:47all months
CME:6EEURO FX Jun1.089301.092851.084851.08790+0.01550+1.44%12:47all months
CME:E7EURO FX (E-MINI) Jun1.09171.09271.08501.0879+0.0155+1.44%12:46all months
NYBOT:KEOEURO/$ (NEW) Jun1.090801.091251.085251.08785+0.01545+1.44%12:44all months
CME:RPEURO/BRITISH POUND Jun0.846250.851950.846200.84960+0.01270+1.51%12:45all months
CME:ECDEURO/CANADIAN $ Jun1.47061.47061.46211.4686+0.0208+1.44%12:01all months
CME:RYEURO/JAPANESE YEN Jun120.21120.86119.04119.17+2.31+1.97%12:47all months
CME:RFEURO/SWISS FRANC Jun1.07891.08281.07731.0801+0.0130+1.22%12:45all months
CME:MIRINR/USD E-MICRO Apr155.11155.11154.87154.94+0.31+0.20%12:16all months
CME:SIRINR/USD STANDARD Apr154.70155.17154.70154.93+0.30+0.19%12:45all months
CME:6JJAPANESE YEN Jun0.0090900.0091350.0090750.009130-0.000046-0.50%12:47all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090900.0091340.0090600.009131-0.000046-0.50%12:44all months
CME:6MMEXICAN PESO Jun0.053160.053640.052970.05303+0.00047+0.89%12:47all months
CME:6NNEW ZEALAND $ Jun0.70390.70390.70030.7004-0.0011-0.16%12:47all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.235240.235490.235000.23543+0.00205+0.88%12:36all months
CME:6RRUSSIAN RUBLE Jun0.0176350.0177350.0176000.017690+0.000180+1.03%12:44all months
CME:6SSWISS FRANC Jun1.01201.01321.00531.0072+0.0022+0.22%12:47all months
NYBOT:DXU.S $ INDEX Jun99.1899.2498.7099.02-0.86-0.86%12:47all months
CME:CNHUSD/OFFSHORE RMB Jun6.91026.91026.90606.9100-0.0055-0.08%11:26all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun49.6850.2249.0349.27-0.35-0.71%12:47all months
NYMEX:QMCRUDE OIL (E-MINI) Jun49.70050.20049.02549.275-0.350-0.71%12:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun52.0552.5851.4351.65-0.31-0.60%12:47all months
CBOT:EHETHANOL Jun1.6101.6201.6051.609+0.006+0.37%12:36all months
NYMEX:NGNATURAL GAS Jun3.1893.2453.1283.183-0.009-0.28%12:47all months
NYMEX:QGNATURAL GAS (E-MINI) May3.0953.1453.0353.085-0.015-0.48%12:43all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.55941.57611.54301.5492-0.0102-0.65%12:47all months
NYMEX:RBRBOB GASOLINE Jun1.64501.65741.62461.6295-0.0158-0.96%12:47all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Apr1.4931.4931.4921.4920.0000.00%11:56all months
NYBOT:CCCOCOA Jul1848187718101811-39-2.11%12:47all months
NYBOT:KCCOFFEE Jul132.90134.35131.65132.95+0.05+0.04%12:47all months
NYBOT:CTCOTTON #2 Jul79.5079.6378.3378.57-0.76-0.96%12:47all months
CME:LBSLUMBER (RANDOM LENGTH) May400.9402.7390.4392.7-5.8-1.45%12:44all months
NYBOT:OJORANGE JUICE-A Jul153.20155.75152.65154.35+1.95+1.27%12:42all months
NYBOT:SBSUGAR #11-WORLD Jul16.5616.6716.1716.35-0.16-0.97%12:47all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul364.00367.00362.50364.25+0.50+0.14%12:47all months
CBOT:XCCORN (MINI) Jul363.750367.750362.750364.375+0.625+0.17%12:39all months
MGEX:MWEHARD RED SPRING WHEAT Jul535.75539.75530.50531.25-4.25-0.80%12:47all months
KCBT:KEHARD RED WINTER WHEAT Jul418.25421.00413.00414.00-3.25-0.78%12:47all months
CBOT:ZOOATS Jul218.00218.00215.00215.75-0.50-0.23%12:07all months
CBOT:ZRROUGH RICE May9.809.839.649.66-0.11-1.13%12:46all months
CBOT:XKSOYBEAN (MINI) Nov963.000967.625963.000964.125+4.625+0.48%12:36all months
CBOT:ZMSOYBEAN MEAL Jul313.2318.7313.2317.0+3.4+1.08%12:47all months
CBOT:ZLSOYBEAN OIL Jul32.3532.5532.0532.17+0.01+0.03%12:47all months
CBOT:ZSSOYBEANS Jul961.50969.50961.50967.00+6.25+0.65%12:47all months
CBOT:ZWWHEAT Jul422.25425.00418.00418.75-2.25-0.53%12:47all months
CBOT:XWWHEAT (MINI) Jul423.00425.00418.00418.75-2.25-0.53%12:45all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun83.783.783.583.6-0.2-0.24%12:36all months
CBOT:YMDJ $5 (E-MINI) Jun20599207272059920697+194+0.95%12:47all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1788.61816.71788.61815.4+42.4+2.39%12:47all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5471.005509.255471.005498.50+56.50+1.04%12:47all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun18930190701888018910+260+1.39%12:47all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18920190401884018870+260+1.40%12:47all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1316.91316.91312.41313.9+11.6+0.89%12:35all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1147.51155.31147.51154.9+10.2+0.89%12:37all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1126.61128.31125.11126.8+11.6+1.04%12:43all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1388.41403.51388.41398.3+18.5+1.34%12:47all months
CME:SPS&P 500 INDEX Jun2371.72372.02366.02368.5+21.1+0.90%12:32all months
CME:ESS&P 500 INDEX (E-MINI) Jun2365.752376.752365.252368.25+20.75+0.88%12:47all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun553.6555.5553.6555.5+4.6+0.83%12:36all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun538.5539.4538.3538.6+5.3+0.99%12:30all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun520.0522.1518.5520.7+0.1+0.02%12:40all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1726.61742.51726.51735.1+19.6+1.14%12:47all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun125.468750125.828125125.203125125.765625-0.296875-0.24%12:47all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.31250092.81250092.31250092.781250-0.296875-0.32%12:40all months
CBOT:ZT2 YEAR T-NOTES Jun108.335938108.351563108.242188108.335938-0.101563-0.09%12:47all months
CBOT:ZF5 YEAR T-NOTES Jun118.250000118.484375118.078125118.453125-0.218750-0.18%12:47all months
CME:GEEURODOLLAR Dec98.5198.5398.4798.52-0.04-0.04%12:47all months
CBOT:ZBT-BONDS Jun153.06250153.68750152.56250153.62500-0.53125-0.34%12:47all months
CBOT:UBULTRA T-BONDS Jun163.25000164.09375162.62500164.03125-0.59375-0.36%12:47all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug141.425141.925139.875140.300-1.950-1.37%12:47all months
CME:HELEAN HOGS Jun68.72569.22568.37569.000+0.675+0.99%12:47all months
CME:LELIVE CATTLE Jun116.200116.450114.425114.675-2.025-1.73%12:47all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.80217.86217.53017.825-0.031-0.17%12:42all months
NYMEX:HGCOPPER Jul2.56802.58602.54752.5640+0.0130+0.51%12:47all months
NYMEX:GCGOLD Jun1280.01280.01266.01276.7-12.4-0.96%12:47all months
NYMEX:QOGOLD (E-MINI) Jun1283.251283.251266.501276.50-12.50-0.97%12:44all months
NYMEX:PAPALLADIUM Jun789.75800.10789.15794.50+3.75+0.47%12:47all months
NYMEX:PLPLATINUM Jul970.7975.1955.5962.1-15.5-1.59%12:47all months
NYMEX:SISILVER Jul18.03518.03517.62517.945+0.008+0.04%12:47all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun320.5320.5313.7314.6-4.2-1.32%12:46all months

© Copyright INO.com, Inc. All Rights Reserved.