S&P 500
2067.64
-12.01 -0.58%
Dow Indu
17440.59
-127.94 -0.73%
Nasdaq
5038.05
-50.58 -1.00%
Crude Oil
47.44
+0.05 +0.11%
Gold
1093.25
-0.40 -0.04%
Euro
1.10240
-0.00603 -0.54%
US Dollar
96.880
+0.345 +0.44%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10843 1.10925 1.10225 1.10240 -0.00603 -0.54%
US Dollar 96.647 96.967 0.000 96.880 +0.345 +0.44%
Bonds 155.34375 155.40625 154.37500 154.43750 -0.75000 -0.48%
Crude Oil 47.02 47.66 46.68 47.44 +0.05 +0.11%
Natural Gas 2.794 2.822 2.775 2.805 +0.017 +0.61%
Gold 1093.65 1098.15 1091.75 1093.25 -0.40 -0.04%
Silver 14.585 14.670 14.560 14.565 -0.020 -0.14%
Dow Indu 17561.78 17561.78 17399.17 17440.59 -127.94 -0.73%
S&P 500 2078.19 2078.19 2063.52 2067.64 -12.01 -0.58%
Nasdaq 5055.92 5072.88 5032.69 5038.05 -50.58 -1.00%
Emini Dow 17396 17497 17382 17453 +57 +0.33%
Emini S&P 2065.50 2078.25 2063.00 2072.75 +8.25 +0.40%
Emini Nasdaq 4521.25 4549.25 4515.00 4537.25 +14.75 +0.33%
Bitcoin Bitstamp BTC 294.18 297.44 287.50 293.42 -0.76 -0.26%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.72490.73080.72380.7297+0.0035+0.48%09:00all months
CME:6LBRAZILIAN REAL Sep0.294350.295200.294000.29445+0.00065+0.22%08:28all months
CME:6BBRITISH POUND Sep1.55541.56121.55221.5583+0.0032+0.21%09:00all months
CME:6CCANADIAN $ Sep0.76680.76940.76640.7688+0.0019+0.25%09:00all months
CME:M6AE-MICRO AUD/USD Sep0.72510.73090.72380.7297+0.0035+0.48%09:00all months
CME:MCDE-MICRO CAD/USD Sep0.76690.76920.76650.7685+0.0016+0.21%08:49all months
CME:M6EE-MICRO EUR/USD Sep1.10981.11051.10281.1042-0.0063-0.57%09:00all months
CME:M6BE-MICRO GBP/USD Sep1.55501.56121.55231.5584+0.0033+0.21%09:00all months
CME:6EEURO FX Sep1.11001.11061.10291.1042-0.0063-0.57%09:00all months
CME:E7EURO FX (E-MINI) Sep1.10971.11061.10291.1042-0.0063-0.57%09:00all months
NYBOT:KEOEURO/$ (NEW) Sep1.109751.109751.103101.10425-0.00625-0.56%09:00all months
CME:RPEURO/BRITISH POUND Sep0.713750.713750.707900.70855-0.00555-0.78%08:58all months
CME:RFEURO/SWISS FRANC Sep1.06601.06661.06271.0651-0.0027-0.25%09:00all months
CME:SIRINR/USD STANDARD Jul155.69156.61155.69156.61+1.06+0.68%09:00all months
CME:6JJAPANESE YEN Sep0.0081190.0081290.0080820.008086-0.000032-0.39%09:00all months
CME:6MMEXICAN PESO Sep0.061130.061440.061090.06142+0.00032+0.52%09:00all months
CME:6NNEW ZEALAND $ Sep0.65770.66570.65760.6651+0.0066+1.00%09:00all months
CME:6SSWISS FRANC Sep1.04111.04261.03511.0368-0.0032-0.31%09:00all months
NYBOT:DXU.S $ INDEX Sep96.66097.07596.55596.985+0.380+0.39%09:00all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep47.0247.6646.6847.44+0.05+0.11%09:00all months
NYMEX:QMCRUDE OIL (E-MINI) Sep47.00047.67546.67547.450+0.050+0.11%09:00all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec54.7254.8954.1654.67-0.43-0.79%09:00all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Sep485.00490.00-4.25-0.86%08:31all months
NYMEX:NGNATURAL GAS Sep2.7942.8222.7752.805+0.017+0.61%09:00all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.58661.59871.57791.5936-0.0104-0.65%09:00all months
NYMEX:RBRBOB GASOLINE Sep1.74801.76001.73821.7483-0.0183-1.05%09:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3185319831793185-8-0.25%09:00all months
NYBOT:KCCOFFEE Sep119.95121.70119.90121.20+0.80+0.67%09:00all months
NYBOT:CTCOTTON #2 Dec63.8764.1063.6563.76-0.04-0.06%09:00all months
NYBOT:OJORANGE JUICE-A Sep122.70123.95122.60123.45+0.30+0.24%08:59all months
NYBOT:SBSUGAR #11-WORLD Oct11.2911.3711.2411.28+0.04+0.36%09:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec383.75385.50381.75385.25+1.75+0.46%08:44all months
CBOT:XCCORN (MINI) Dec384.750385.250381.875384.875+1.375+0.36%08:29all months
KCBT:KEHARD RED WINTER WHEAT Sep498.75507.00498.25504.50+5.25+1.05%08:44all months
CBOT:ZMSOYBEAN MEAL Dec320.4325.7320.4325.4+4.4+1.37%08:44all months
CBOT:ZLSOYBEAN OIL Dec30.5730.7430.4330.56+0.08+0.26%08:44all months
CBOT:ZSSOYBEANS Nov935.50945.50935.00943.50+10.25+1.10%08:44all months
CBOT:ZWWHEAT Sep502.50509.25502.25507.00+4.50+0.90%08:44all months
CBOT:XWWHEAT (MINI) Sep499.625509.125499.625506.625+4.125+0.82%08:43all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17396174971738217453+57+0.33%09:00all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1844.51850.01838.61847.3+15.7+0.86%08:54all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4521.254549.254515.004537.25+14.75+0.33%09:00all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20185204502008520365+180+0.89%09:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20155204252006520340+175+0.87%09:00all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1212.31219.91211.11215.9+3.9+0.32%09:00all months
CME:SPS&P 500 INDEX Sep2065.02078.02063.02073.3+8.9+0.43%09:00all months
CME:ESS&P 500 INDEX (E-MINI) Sep2065.502078.252063.002072.75+8.25+0.40%09:00all months
CME:GDS&P GSCI Aug380.25380.70380.25380.25-0.10-0.03%08:54all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1462.91472.01460.91467.9+6.0+0.41%09:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep127.218750127.234375126.812500126.890625-0.265625-0.21%09:00all months
CBOT:ZT2 YEAR T-NOTES Sep109.507813109.523438109.460938109.484375-0.031250-0.03%09:00all months
CBOT:ZF5 YEAR T-NOTES Sep119.718750119.726563119.500000119.578125-0.125000-0.10%09:00all months
CME:GEEURODOLLAR Dec99.47099.47599.45099.455-0.015-0.02%09:00all months
CBOT:ZQFED FUNDS 30 DAY Jul99.867599.870099.867599.8675-0.0025-0.00%08:55all months
CBOT:ZBT-BONDS Sep155.34375155.40625154.37500154.43750-0.75000-0.48%09:00all months
CBOT:UBULTRA T-BONDS Sep159.31250159.31250158.09375158.12500-0.90625-0.57%09:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.34602.37952.34552.3740+0.0205+0.87%09:00all months
NYMEX:GCGOLD Dec1094.21098.11091.11095.0-1.9-0.17%09:00all months
NYMEX:PAPALLADIUM Sep613.00619.30611.75616.85+3.75+0.61%09:00all months
NYMEX:PLPLATINUM Oct984.0985.3976.9979.1-9.8-1.00%09:00all months
NYMEX:SISILVER Sep14.51514.62014.51014.595-0.010-0.07%09:00all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.