S&P 500
2055.89
-12.00 -0.58%
Dow Indu
17665.72
-110.40 -0.62%
Nasdaq
4862.24
-38.64 -0.79%
Crude Oil
50.01
+2.41 +5.07%
Gold
1201.010
+14.725 +1.24%
Euro
1.076480
-0.000755 -0.07%
US Dollar
98.111
-0.268 -0.34%
Strong
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.077235 1.079605 1.071910 1.076480 -0.000755 -0.07%
US Dollar 98.398 98.640 97.981 98.111 -0.268 -0.34%
Bonds 164.03125 166.34375 163.56250 166.21875 +2.34375 +1.43%
Crude Oil 47.55 50.04 47.05 50.01 +2.41 +5.07%
Natural Gas 2.637 2.670 2.583 2.595 -0.045 -1.70%
Gold 1186.285 1203.515 1181.230 1201.010 +14.725 +1.24%
Silver 16.6855 16.9300 16.5290 16.8545 +0.1690 +1.01%
Dow Indu 17778.52 17778.52 17585.01 17665.72 -110.40 -0.62%
S&P 500 2067.63 2067.63 2048.38 2055.89 -12.00 -0.58%
Nasdaq 4894.36 4899.38 4844.39 4862.24 -38.64 -0.79%
Emini Dow 17684 17728 17475 17583 -120 -0.68%
Emini S&P 2058.00 2060.75 2033.50 2048.50 -12.25 -0.60%
Emini Nasdaq 4321.75 4334.25 4259.00 4291.00 -38.50 -0.89%
Bitcoin Bitstamp BTC 243.04 245.50 239.32 242.77 -0.27 -0.11%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.75800.76350.75530.7585+0.0004+0.05%12:33all months
CME:6BBRITISH POUND Jun1.48151.48641.47311.4820-0.0017-0.11%12:33all months
CME:6CCANADIAN $ Jun0.78790.79290.78600.7926+0.0034+0.43%12:33all months
CME:M6AE-MICRO AUD/USD Jun0.75860.76320.75520.7591+0.0010+0.13%12:18all months
CME:M6EE-MICRO EUR/USD Jun1.07521.08111.07291.0783+0.0029+0.27%12:33all months
CME:MJYE-MICRO JPY/USD Jun0.0083380.0083810.0083190.008374+0.000028+0.34%12:27all months
CME:6EEURO FX Jun1.07521.08111.07291.0785+0.0031+0.29%12:33all months
CME:E7EURO FX (E-MINI) Jun1.07501.08111.07281.0787+0.0033+0.31%12:31all months
CME:RYEURO/JAPANESE YEN Jun128.90129.45128.41128.84-0.01-0.01%12:31all months
CME:RFEURO/SWISS FRANC Jun1.04261.04381.03831.0391-0.0035-0.34%12:33all months
CME:6JJAPANESE YEN Jun0.0083380.0083830.0083190.008370+0.000024+0.29%12:33all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0083400.0083820.0083190.008372+0.000026+0.31%12:30all months
CME:6MMEXICAN PESO Jun0.065230.065930.065040.06588+0.00059+0.90%12:33all months
CME:6NNEW ZEALAND $ Jun0.74190.74400.73420.7416-0.0015-0.20%12:33all months
CME:6RRUSSIAN RUBLE Jun0.0166200.0169400.0165800.016855+0.000210+1.26%12:16all months
CME:6ZSOUTH AFRICAN RAND Jun0.0818000.0826750.0814750.082450+0.001125+1.38%12:33all months
CME:6SSWISS FRANC Jun1.03141.03901.02931.0381+0.0066+0.64%12:33all months
NYBOT:DXU.S $ INDEX Jun98.73098.97598.25598.400-0.261-0.26%12:33all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May47.5550.0447.0550.01+2.41+5.07%12:33all months
NYMEX:QMCRUDE OIL (E-MINI) May47.60050.05047.05050.025+2.425+5.11%12:33all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun56.0758.2455.8158.11+1.90+3.37%12:33all months
CBOT:EHETHANOL May1.5241.5621.4961.558+0.060+3.99%12:25all months
NYMEX:NGNATURAL GAS May2.6372.6702.5832.595-0.045-1.70%12:33all months
NYMEX:QGNATURAL GAS (E-MINI) May2.6402.6702.5852.595-0.045-1.71%12:32all months
NYMEX:HONEW YORK HARBOR ULSD May1.70721.75691.69701.7508+0.0428+2.51%12:33all months
NYMEX:RBRBOB GASOLINE May1.77451.83801.76491.8348+0.0648+3.66%12:33all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2687275826872748+49+1.81%12:33all months
NYBOT:KCCOFFEE May133.40139.80133.05137.55+4.65+3.51%12:33all months
NYBOT:CTCOTTON #2 May62.9563.2662.4462.63-0.47-0.74%12:33all months
CME:LBSLUMBER (RANDOM LENGTH) May277.9278.0272.7272.8-5.4-1.94%12:29all months
CME:DCMILK CLASS III May15.9715.9915.4615.56-0.32-2.00%12:33all months
NYBOT:OJORANGE JUICE-A May124.50126.50122.05125.85+0.75+0.61%12:29all months
NYBOT:SBSUGAR #11-WORLD May12.0012.3111.9812.30+0.37+3.08%12:33all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May377.00380.75374.00379.00+2.75+0.73%12:33all months
CBOT:CCORN May377.00379.75374.25379.00+2.75+0.73%12:27all months
CBOT:XCCORN (MINI) May376.500380.625374.000379.250+3.000+0.80%12:28all months
MGEX:MWEHARD RED SPRING WHEAT May576.00592.25570.75587.50+11.50+1.99%12:33all months
KCBT:KEHARD RED WINTER WHEAT May560.75574.50549.75570.75+11.50+2.05%12:33all months
CBOT:ZOOATS May264.75265.50254.25265.00+0.25+0.09%12:32all months
CBOT:ZRROUGH RICE May10.82010.96010.77010.790-0.085-0.78%12:30all months
CBOT:XKSOYBEAN (MINI) Nov952.750973.000952.750971.875+16.625+1.74%12:21all months
CBOT:ZMSOYBEAN MEAL May326.4331.6324.2331.5+4.7+1.44%12:33all months
CBOT:ZLSOYBEAN OIL May30.3931.1130.3930.97+0.58+1.90%12:33all months
CBOT:ZSSOYBEANS May973.25991.75972.75991.00+17.75+1.82%12:33all months
CBOT:ZWWHEAT May513.00528.00506.00527.50+15.75+3.07%12:33all months
CBOT:XWWHEAT (MINI) Jul516.250527.750508.125527.500+13.500+2.62%11:58all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun17684177281747517583-120-0.68%12:33all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1827.51844.01824.51838.9+9.0+0.49%12:33all months
CME:NDNASDAQ 100 INDEX Jun4325.04327.04277.04290.0-39.5-0.91%12:33all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4321.754334.254259.004291.00-38.50-0.89%12:33all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19270193201898019165-100-0.52%12:33all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19230192801893019130-90-0.47%12:33all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1152.31152.31141.51145.6-8.1-0.70%12:33all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun987.5987.6980.6984.5-7.9-0.80%12:32all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1006.51007.91001.21004.6-5.6-0.55%12:33all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1248.71248.91231.41240.0-8.9-0.71%12:33all months
CME:SPS&P 500 INDEX Jun2058.82058.82039.72047.7-13.1-0.64%12:33all months
CME:ESS&P 500 INDEX (E-MINI) Jun2058.002060.752033.502048.50-12.25-0.60%12:33all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun445.2447.1439.8445.9-0.4-0.09%12:33all months
CME:GIS&P GSCI Apr397.0404.0396.5404.0+7.1+1.79%11:57all months
CME:GDS&P GSCI Apr397.5406.4396.7406.4+9.5+2.40%12:32all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1518.91520.41500.41507.7-12.1-0.80%12:33all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun128.906250129.515625128.750000129.468750+0.562500+0.44%12:33all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun106.406250106.859375106.406250106.781250+0.734375+0.69%12:25all months
CBOT:ZT2 YEAR T-NOTES Jun109.570313109.640625109.531250109.625000+0.046875+0.04%12:32all months
CBOT:ZF5 YEAR T-NOTES Jun120.210938120.507813120.085938120.476563+0.265625+0.22%12:33all months
CME:GEEURODOLLAR Jun99.67099.67599.66599.675+0.005+0.01%12:31all months
CBOT:ZBT-BONDS Jun164.03125166.34375163.56250166.21875+2.34375+1.43%12:33all months
CBOT:UBULTRA T-BONDS Jun170.06250172.46875169.53125172.31250+2.43750+1.43%12:33all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE May216.950218.275215.675216.725-0.175-0.08%12:33all months
CME:HELEAN HOGS Jun75.35076.65075.32576.125+0.325+0.43%12:33all months
CME:LCLIVE CATTLE Jun152.900153.500151.475151.950-0.375-0.25%12:33all months
CME:LELIVE CATTLE Jun152.400153.450151.375151.900-0.425-0.28%12:33all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.63916.95016.51216.950+0.352+2.12%12:32all months
NYMEX:HGCOPPER May2.74102.76152.70952.7470+0.0070+0.26%12:33all months
NYMEX:GCGOLD Jun1183.21207.01180.51205.4+22.2+1.88%12:33all months
NYMEX:QOMINY GOLD Jun1183.001206.751180.751206.25+23.00+1.94%12:32all months
NYMEX:PAPALLADIUM Jun733.80747.75732.80746.10+10.80+1.47%12:33all months
NYMEX:PLPLATINUM Jul1142.71163.91133.31162.7+19.3+1.69%12:33all months
NYMEX:SISILVER May16.62016.94516.50016.910+0.312+1.88%12:33all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.