S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.10
+0.14 +0.25%
Gold
1326.500
+1.000 +0.08%
Euro
1.134345
+0.000500 +0.04%
US Dollar
96.538
-0.070 -0.07%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.133845 1.134850 1.133300 1.134345 +0.000500 +0.04%
US Dollar 96.588 96.655 96.523 96.538 -0.070 -0.07%
Bonds 145.68750 145.96875 145.65625 145.87500 +0.09375 +0.06%
Crude Oil 56.84 57.19 56.71 57.10 +0.14 +0.25%
Natural Gas 2.701 2.719 2.675 2.675 -0.022 -0.84%
Gold 1325.500 1326.525 1324.630 1326.500 +1.000 +0.08%
Silver 15.829 15.906 15.823 15.906 +0.077 +0.49%
Dow Indu 25922.41 25938.88 25762.21 25850.63 -103.81 -0.40%
S&P 500 2780.24 2781.58 2764.55 2774.88 -9.82 -0.35%
Nasdaq 7475.41 7485.75 7430.89 7459.71 -29.36 -0.39%
Emini Dow 25833 25919 25805 25909 +76 +0.29%
Emini S&P 2773.50 2782.75 2770.50 2782.00 +7.75 +0.28%
Emini Nasdaq 7031.25 7062.50 7019.25 7060.50 +26.00 +0.37%
Bitcoin Bitstamp BTC 3915.96 3932.06 3866.25 3923.42 +7.46 +0.19%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar3895394038853935+35+0.99%03:53all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.70960.71200.70850.7117+0.0034+0.48%03:54all months
CME:6LBRAZILIAN REAL Mar0.266350.266350.262650.26540-0.00105-0.39%03:43all months
CME:6BBRITISH POUND Mar1.30481.30651.30391.3052-0.0002-0.02%03:53all months
CME:6CCANADIAN $ Mar0.756150.757050.755550.75680+0.00015+0.02%03:54all months
ICE:@KSVCANADIAN $/US $ (NEW) Mar0.756800.756800.756800.75680+0.00015+0.02%03:37all months
CME:M6AE-MICRO AUD/USD Mar0.70950.71200.70850.7116+0.0033+0.46%03:54all months
CME:MCDE-MICRO CAD/USD Mar0.75610.75700.75570.75670.00000.00%03:53all months
CME:M6EE-MICRO EUR/USD Mar1.13561.13721.13521.1367+0.0009+0.08%03:54all months
CME:M6BE-MICRO GBP/USD Mar1.30391.30651.30341.3053-0.0001-0.01%03:52all months
CME:MJYE-MICRO JPY/USD Mar0.0090530.0090560.0090400.009041-0.000011-0.12%03:52all months
CME:6EEURO FX Mar1.135501.137151.135201.13675+0.00100+0.09%03:54all months
CME:E7EURO FX (E-MINI) Mar1.13561.13711.13521.1368+0.0010+0.09%03:52all months
CME:RPEURO/BRITISH POUND Mar0.870300.871500.870000.87100+0.00095+0.11%03:47all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Mar10.619510.619510.595510.5955-0.0270-0.25%03:34all months
CME:RFEURO/SWISS FRANC Mar1.13481.13511.13451.13480.00000.00%03:45all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.135701.137051.135301.13675+0.00100+0.09%03:44all months
CME:6JJAPANESE YEN Mar0.0090480.0090540.0090390.009040-0.000011-0.12%03:53all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0090540.0090540.0090390.009041-0.000011-0.12%03:49all months
CME:6MMEXICAN PESO Mar0.051630.051770.051610.05173+0.00007+0.14%03:54all months
CME:6NNEW ZEALAND $ Mar0.68070.68200.67600.6799-0.0010-0.15%03:53all months
CME:6RRUSSIAN RUBLE Mar0.0152150.0152300.0151950.015230+0.000035+0.23%02:51all months
CME:6ZSOUTH AFRICAN RAND Mar0.0711000.0714500.0711000.071275+0.000175+0.25%03:43all months
CME:SEKSWEDISH KRONA Mar0.106930.107240.106930.10724+0.00032+0.30%03:33all months
CME:6SSWISS FRANC Mar1.00071.00201.00061.0018+0.0010+0.10%03:54all months
ICE:@DXUS DOLLAR INDEX Mar96.46596.52596.38596.400-0.063-0.07%03:59all months
CME:CNHUSD/OFFSHORE RMB Mar6.72296.73256.71676.7188-0.0069-0.10%03:47all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Apr56.8457.1956.7157.13+0.17+0.30%03:59all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.1866.2966.1866.29+0.02+0.03%03:29all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Apr2.7302.7302.6982.698-0.026-0.95%02:35all months
NYMEX:QNGNATURAL GAS Apr2.7282.7462.6982.703-0.021-0.77%03:59all months
NYMEX:NGNATURAL GAS Mar2.7012.7192.6752.675-0.022-0.84%03:53all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.7102.7152.6752.680-0.015-0.57%03:42all months
NYMEX:QHONEW YORK HARBOR ULSD Apr2.03092.03652.02592.0332-0.0015-0.07%03:59all months
NYMEX:HONEW YORK HARBOR ULSD Mar2.03222.03682.02752.0326-0.0037-0.18%03:51all months
NYMEX:QRBRBOB GASOLINE Apr1.76411.77051.75901.7695+0.0017+0.10%03:59all months
NYMEX:RBRBOB GASOLINE Mar1.61001.61681.60711.6154+0.0010+0.06%03:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 May74.0775.0374.0774.96+0.95+1.28%03:55all months
ICE:@SBSUGAR #11 WORLD May13.1713.2413.1513.23+0.03+0.23%03:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar374.75377.25374.50376.75+1.25+0.33%03:51all months
CBOT:XCCORN (MINI) Mar375.000376.750374.375376.625+1.125+0.30%02:11all months
MGEX:@MWHARD RED SPRING WHEAT May558.00562.00557.75561.25+3.50+0.63%03:10all months
KCBT:@KWHARD RED WINTER WHEAT May464.50466.00463.75464.75+1.50+0.32%03:44all months
CBOT:ZMSOYBEAN MEAL Mar305.9307.4305.9307.1+1.2+0.39%03:50all months
CBOT:ZLSOYBEAN OIL Mar30.4830.4830.3030.34-0.15-0.50%03:45all months
CBOT:ZSSOYBEANS Mar910.25912.50909.75911.75+0.75+0.08%03:47all months
CBOT:ZWWHEAT Mar488.50489.25487.00487.75+1.25+0.25%03:50all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar25833259192580525909+76+0.29%03:54all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1049.51059.41045.71058.9+9.5+0.91%03:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar7031.257062.507019.257060.50+26.00+0.37%03:54all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21340214452132021445+85+0.40%03:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21340214452131521440+80+0.38%03:53all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1576.01582.01575.11581.6+4.1+0.26%03:54all months
CME:ESS&P 500 INDEX (E-MINI) Mar2773.502782.752770.502782.00+7.75+0.28%03:54all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1918.91924.81916.91924.5+5.4+0.28%03:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.843750121.937500121.843750121.890625-0.015625-0.01%03:54all months
CBOT:ZT2 YEAR T-NOTES Mar105.984375106.003906105.984375105.988281+0.0039060.00%03:54all months
CBOT:ZQ30 DAY FED FUND Apr97.697.697.697.60.00.00%03:14all months
CBOT:ZF5 YEAR T-NOTES Mar114.453125114.492188114.445313114.460938-0.007813-0.01%03:54all months
CME:GEEURODOLLAR Dec97.35097.35597.34597.3500.0000.00%03:48all months
CBOT:ZBT-BONDS Mar145.68750145.96875145.65625145.87500+0.09375+0.06%03:54all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar129.968750130.125000129.953125130.062500+0.031250+0.02%03:53all months
CBOT:UBULTRA T-BONDS Mar159.75000160.18750159.75000160.09375+0.18750+0.12%03:54all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.89902.93052.89402.9275+0.0305+1.08%03:54all months
ICE:@YGMINI GOLD Apr1326.01327.11325.01327.1-0.7-0.05%03:19all months
NYMEX:PAPALLADIUM Mar1443.01453.81440.51449.8+4.7+0.33%03:51all months
NYMEX:QPAPALLADIUM Mar1443.01453.81440.51449.8+4.7+0.33%03:55all months
NYMEX:PLPLATINUM Apr825.3834.6824.8831.9+5.6+0.69%03:53all months
NYMEX:QPLPLATINUM Apr825.3834.6824.8832.5+6.2+0.75%03:59all months
NYMEX:SISILVER Mar15.77015.87015.76015.850+0.049+0.31%03:53all months
NYMEX:SILSILVER 1000 OZ Mar15.75015.86015.75015.850+0.049+0.31%03:44all months

© Copyright INO.com, Inc. All Rights Reserved.