S&P 500
2668.35
-1.94 -0.07%
Dow Indu
24406.73
-41.96 -0.17%
Nasdaq
7092.56
-36.04 -0.51%
Crude Oil
68.62
-0.02 -0.03%
Gold
1326.700
-0.570 -0.04%
Euro
1.222155
+0.001380 +0.11%
US Dollar
90.863
-0.066 -0.07%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.220775 1.222215 1.218385 1.222155 +0.001380 +0.11%
US Dollar 90.897 0.000 90.810 90.863 -0.066 -0.07%
Bonds 142.93750 143.28125 142.37500 142.65625 -0.31250 -0.22%
Crude Oil 68.95 69.38 68.43 68.62 -0.02 -0.03%
Natural Gas 2.779 2.814 2.761 2.811 +0.036 +1.30%
Gold 1327.270 1328.495 1323.725 1326.700 -0.570 -0.04%
Silver 16.688 16.724 16.582 16.650 -0.038 -0.23%
Dow Indu 24579.94 24579.94 24376.58 24406.73 -41.96 -0.17%
S&P 500 2680.80 2683.55 2661.27 2668.35 -1.94 -0.07%
Nasdaq 7160.77 7171.67 7063.83 7092.56 -36.04 -0.51%
Emini Dow 24431 24600 24334 24372 -42 -0.17%
Emini S&P 2672.00 2688.50 2660.75 2668.00 -3.25 -0.12%
Emini Nasdaq 6660.75 6717.75 6562.00 6592.50 -74.50 -1.12%
Bitcoin Bitstamp BTC 9195.36 9413.00 8794.67 9342.33 +146.97 +1.60%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Apr8965942589209350+505+5.66%11:38all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun90.69590.85090.57090.640-0.065-0.07%11:37all months
CME:6AAUSTRALIAN $ Jun0.76020.76210.75790.76020.00000.00%11:38all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun82.3982.8082.2582.73+0.44+0.53%11:23all months
CME:6LBRAZILIAN REAL May0.290050.291800.287200.28800-0.00185-0.64%11:31all months
CME:6BBRITISH POUND Jun1.39691.40171.39511.4000+0.0030+0.21%11:38all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun151.27152.41151.26152.28+1.05+0.69%10:59all months
CME:6CCANADIAN $ Jun0.779150.781300.778300.78040+0.00135+0.17%11:38all months
CME:M6AE-MICRO AUD/USD Jun0.76040.76220.75750.7601-0.0001-0.01%11:36all months
CME:MCDE-MICRO CAD/USD Jun0.77930.78130.77850.7804+0.0013+0.17%11:37all months
CME:MSFE-MICRO CHF/USD Jun1.02751.02871.02421.0242-0.0024-0.23%11:29all months
CME:M6EE-MICRO EUR/USD Jun1.22601.22841.22291.2275+0.0021+0.17%11:38all months
CME:M6BE-MICRO GBP/USD Jun1.39691.40171.39511.4000+0.0030+0.21%11:38all months
CME:MJYE-MICRO JPY/USD Jun0.0092300.0092320.0091890.009198-0.000040-0.43%11:37all months
CME:6EEURO FX Jun1.225451.228351.223001.22745+0.00210+0.17%11:38all months
CME:E7EURO FX (E-MINI) Jun1.22591.22821.22301.2275+0.0021+0.17%11:38all months
NYBOT:KEOEURO/$ (NEW) Jun1.224351.228301.224351.22735+0.00200+0.16%11:36all months
CME:RPEURO/BRITISH POUND Jun0.877350.877900.875550.87680-0.00035-0.04%11:38all months
CME:ECDEURO/CANADIAN $ Jun1.57181.57371.56891.5715-0.0014-0.09%11:20all months
NYBOT:HREURO/HUNGARIAN FORINT Jun312.86312.86312.66312.72-0.14-0.04%10:59all months
CME:RYEURO/JAPANESE YEN Jun132.77133.55132.69133.46+0.81+0.61%11:37all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.65459.68959.65259.6895+0.0295+0.31%10:12all months
CME:RFEURO/SWISS FRANC Jun1.19321.19801.19201.1980+0.0044+0.37%11:34all months
CME:MIRINR/USD E-MICRO May149.90150.06149.78149.80+0.37+0.25%10:56all months
CME:SIRINR/USD STANDARD Apr150.32150.83150.32150.54+0.40+0.27%11:33all months
CME:6JJAPANESE YEN Jun0.0092290.0092340.0091890.009198-0.000039-0.42%11:38all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092310.0092320.0091890.009195-0.000043-0.47%11:29all months
CME:6MMEXICAN PESO Jun0.052300.052840.052290.05275+0.00029+0.55%11:38all months
CME:6NNEW ZEALAND $ Jun0.71510.71560.71040.7114-0.0033-0.46%11:38all months
CME:NOKNORWEGIAN KRONE Jun0.127180.127200.126620.12675-0.00010-0.08%11:23all months
CME:6RRUSSIAN RUBLE Jun0.0160800.0161600.0160650.016130+0.000095+0.59%10:59all months
CME:6ZSOUTH AFRICAN RAND Jun0.0803000.0809500.0800250.080350+0.000100+0.12%11:29all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.41512.49012.41512.465+0.004+0.03%10:24all months
CME:SEKSWEDISH KRONA Jun0.117950.118170.117830.11792+0.00006+0.05%11:21all months
CME:6SSWISS FRANC Jun1.02661.02831.02371.0244-0.0022-0.21%11:38all months
CME:CNHUSD/OFFSHORE RMB Jun6.32646.32646.31986.3210-0.0026-0.04%10:00all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun68.9569.3868.4368.62-0.02-0.03%11:38all months
NYMEX:QMCRUDE OIL (E-MINI) Jun68.95069.37568.45068.625-0.025-0.04%11:38all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.6671.9171.2571.46+0.11+0.15%11:25all months
CBOT:EHETHANOL Jun1.4761.4771.4631.467-0.009-0.61%11:02all months
NYMEX:HPHENRY HUB FINANCIAL May2.7692.7692.7692.769+0.029+1.06%10:43all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.7472.7762.7462.776+0.036+1.31%11:28all months
NYMEX:NGNATURAL GAS Jun2.7792.8142.7612.811+0.036+1.30%11:38all months
NYMEX:QGNATURAL GAS (E-MINI) May2.7402.7752.7302.775+0.035+1.27%11:38all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.14102.14842.12642.1335+0.0011+0.05%11:38all months
NYMEX:RBRBOB GASOLINE Jun2.13722.13802.11382.1194-0.0073-0.34%11:38all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Apr226.025226.025226.000226.000-0.500-0.22%10:43all months
CME:CSCCHEESE-CASH SETTLED May1.6181.6181.6181.618+0.004+0.25%10:26all months
NYBOT:CCCOCOA Jul2717281327172802+76+2.78%11:38all months
NYBOT:KCCOFFEE Jul119.05120.20118.50119.75+0.80+0.67%11:38all months
NYBOT:CTCOTTON #2 Jul84.1284.5582.9083.11-1.01-1.20%11:38all months
CME:LBSLUMBER (RANDOM LENGTH) Jul539.1541.9535.3541.2+5.9+1.10%11:30all months
CME:DCMILK CLASS III May15.1315.1815.0915.15+0.06+0.40%11:24all months
CME:GNFNONFAT DRY MILK May79.00079.00078.50078.500-0.525-0.66%10:32all months
NYBOT:OJORANGE JUICE-A Jul146.00147.60146.00147.60+1.65+1.13%11:38all months
NYBOT:SBSUGAR #11 WORLD Jul11.4111.4711.1911.26-0.14-1.23%11:38all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul387.5388.0386.0387.50.00.00%11:38all months
MGEX:MWEHARD RED SPRING WHEAT Jul597.75599.00591.75592.50-2.50-0.42%11:36all months
KCBT:KEHARD RED WINTER WHEAT Jul502.25503.25496.50499.25-3.50-0.70%11:38all months
CBOT:ZOOATS Jul228.50231.50221.25227.00-0.75-0.33%11:37all months
CBOT:ZRROUGH RICE Jul13.15013.22513.11013.220+0.075+0.57%11:37all months
CBOT:XKSOYBEAN (MINI) Nov1024.6251031.2501024.6251028.750+0.500+0.05%11:37all months
CBOT:ZMSOYBEAN MEAL Jul376.3377.4373.8375.9-0.3-0.08%11:38all months
CBOT:ZLSOYBEAN OIL Jul31.3431.4031.2231.37+0.07+0.22%11:38all months
CBOT:ZSSOYBEANS Jul1032.251036.001027.751032.75+0.50+0.05%11:38all months
CBOT:ZWWHEAT Jul474.75475.00467.75470.50-4.00-0.84%11:38all months
CBOT:XWWHEAT (MINI) Jul474.000474.250468.000470.125-4.375-0.92%11:06all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun89.389.389.189.3+0.1+0.11%10:50all months
CBOT:YMDJ $5 (E-MINI) Jun24431246002433424372-42-0.17%11:38all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2042.02042.02032.82039.5+4.5+0.22%11:38all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6660.756717.756562.006592.50-74.50-1.12%11:38all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22230223652216522315+105+0.47%11:38all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22210223502215022300+110+0.50%11:38all months
NYBOT:FNGNYSE FANG+ INDEX Jun2523.22531.62459.02481.2-36.6-1.45%11:38all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Jun1386.51388.41371.51374.8-7.7-0.56%11:38all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Jun1199.11202.21197.01198.9+5.2+0.44%11:20all months
CME:SPS&P 500 INDEX Jun2681.02683.52662.02667.5-3.8-0.14%11:38all months
CME:ESS&P 500 INDEX (E-MINI) Jun2672.002688.502660.752668.00-3.25-0.12%11:38all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun507.2507.2502.8504.7-1.2-0.24%11:36all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Jun344.60346.70343.50346.05+3.15+0.92%11:37all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Jun828.7829.7825.4828.4+1.7+0.21%11:37all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun760.0760.3751.4752.2-4.1-0.54%11:35all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun666.7667.8657.2660.3-2.7-0.41%11:37all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun507.6512.4505.9510.9+4.6+0.91%11:37all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1903.21917.31901.51912.9+11.0+0.58%11:38all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR May98.085098.085098.085098.0850+0.00250.00%10:33all months
CBOT:ZN10 YEAR T-NOTES Jun119.312500119.453125119.125000119.218750-0.109375-0.09%11:38all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun93.06250093.06250092.76562592.859375-0.156250-0.17%11:33all months
CBOT:ZT2 YEAR T-NOTES Jun105.984375106.007813105.960938105.984375-0.023438-0.02%11:37all months
CBOT:ZQ30 DAY FED FUND Apr98.310098.310098.307598.3075-0.0025-0.00%10:04all months
CBOT:ZF5 YEAR T-NOTES Jun113.320313113.375000113.218750113.273438-0.062500-0.06%11:37all months
CME:GEEURODOLLAR Dec97.35097.35597.34097.350-0.005-0.01%11:38all months
CBOT:ZBT-BONDS Jun142.93750143.28125142.37500142.65625-0.31250-0.22%11:37all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.406250127.625000127.125000127.265625-0.171875-0.13%11:38all months
CBOT:UBULTRA T-BONDS Jun155.84375156.40625155.09375155.56250-0.34375-0.22%11:38all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug147.200148.625146.475146.775-0.350-0.24%11:38all months
CME:HELEAN HOGS Jun76.25076.42575.32575.350-1.025-1.34%11:38all months
CME:LELIVE CATTLE Jun105.500106.675105.325105.550+0.675+0.64%11:38all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.61016.70916.52016.679+0.092+0.55%11:35all months
NYMEX:HGCOPPER Jul3.12553.18903.12103.1670+0.0355+1.14%11:38all months
NYMEX:MGCE-MICRO GOLD Dec1345.71351.11342.81349.9+7.0+0.52%11:27all months
NYMEX:GCGOLD Jun1326.11332.51323.61331.3+7.3+0.55%11:38all months
NYMEX:QOGOLD (E-MINI) Jun1326.251332.251323.751331.25+7.25+0.55%11:38all months
NYBOT:YGGOLD (MINI) Jun1324.01329.51320.61326.6+2.6+0.20%10:55all months
NYMEX:PAPALLADIUM Jun975.80980.90955.75962.00-17.55-1.80%11:38all months
NYMEX:PLPLATINUM Jul923.1932.7918.6931.3+8.9+0.96%11:38all months
NYMEX:SISILVER Jul16.70016.81516.60016.780+0.122+0.73%11:38all months
NYMEX:SILSILVER 1000 OZ May16.61016.71016.54016.680+0.093+0.56%10:55all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun293.4294.5292.7293.8+1.0+0.34%11:26all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Jun145.70146.45145.60146.45+0.80+0.55%11:17all months

© Copyright INO.com, Inc. All Rights Reserved.