S&P 500
2745.76
-21.56 -0.78%
Dow Indu
24415.66
-242.14 -0.98%
Nasdaq
7706.41
-75.10 -0.97%
Crude Oil
65.75
+0.04 +0.06%
Gold
1268.810
+2.450 +0.19%
Euro
1.162380
+0.005820 +0.50%
US Dollar
94.796
-0.328 -0.34%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.156560 1.162750 1.151545 1.162380 +0.005820 +0.50%
US Dollar 95.220 95.529 94.680 94.796 -0.328 -0.34%
Bonds 143.18750 144.12500 143.03125 144.03125 +0.53125 +0.37%
Crude Oil 65.34 66.22 64.34 65.75 +0.04 +0.06%
Natural Gas 2.969 3.006 2.945 2.970 +0.005 +0.17%
Gold 1266.360 1270.050 1262.085 1268.810 +2.450 +0.19%
Silver 16.259 16.358 16.195 16.338 +0.079 +0.49%
Dow Indu 24639.21 24639.21 24410.41 24415.66 -242.14 -0.98%
S&P 500 2769.28 2769.28 2745.07 2745.76 -21.56 -0.78%
Nasdaq 7800.30 7803.45 7705.32 7706.41 -75.10 -0.97%
Emini Dow 24673 24795 24406 24412 -258 -1.05%
Emini S&P 2771.75 2785.25 2747.75 2748.25 -23.75 -0.86%
Emini Nasdaq 7315.25 7358.50 7228.75 7233.75 -79.50 -1.09%
Bitcoin Bitstamp BTC 6775.00 6792.20 6677.85 6720.00 -55.00 -0.81%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6705678066706705-40-0.59%15:40all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.79095.22094.34094.455-0.261-0.28%15:40all months
CME:6AAUSTRALIAN $ Sep0.73650.73950.73450.7384+0.0015+0.20%15:40all months
CME:6LBRAZILIAN REAL Jul0.264500.266450.262750.26515+0.00035+0.13%15:30all months
CME:6BBRITISH POUND Sep1.32281.33201.31521.3295+0.0056+0.42%15:40all months
CME:6CCANADIAN $ Sep0.752200.753850.750850.75255+0.00030+0.04%15:41all months
CME:M6AE-MICRO AUD/USD Sep0.73660.73950.73450.7384+0.0015+0.20%15:40all months
CME:MCDE-MICRO CAD/USD Sep0.75240.75380.75100.7528+0.0005+0.07%15:30all months
CME:6EEURO FX Sep1.164851.170851.158201.16905+0.00275+0.24%15:41all months
CME:E7EURO FX (E-MINI) Sep1.16511.17081.15831.1693+0.0030+0.26%15:38all months
NYBOT:KEOEURO/$ (NEW) Sep1.160751.170251.159351.16980+0.00350+0.30%set 14:47all months
CME:RPEURO/BRITISH POUND Sep0.880550.882200.874900.87915-0.00180-0.20%set 15:02all months
CME:ECDEURO/CANADIAN $ Sep1.54271.55401.54271.5535+0.0031+0.20%15:29all months
CME:RYEURO/JAPANESE YEN Sep127.77128.06127.06127.80-0.16-0.13%15:33all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.43859.46759.43259.4675-0.0245-0.26%set 15:18all months
CME:RFEURO/SWISS FRANC Sep1.15171.15281.14701.1503-0.0025-0.22%15:40all months
CME:SIRINR/USD STANDARD Jun146.77147.52146.45147.38+0.60+0.41%set 14:08all months
CME:6JJAPANESE YEN Sep0.0091140.0091590.0090820.009153+0.000039+0.43%15:40all months
CME:6MMEXICAN PESO Sep0.048340.048820.048040.04858+0.00018+0.37%15:41all months
CME:6NNEW ZEALAND $ Sep0.68600.68840.68260.6879+0.0015+0.22%15:40all months
CME:NOKNORWEGIAN KRONE Sep0.122530.123640.122530.12357+0.00070+0.57%15:38all months
CME:6RRUSSIAN RUBLE Sep0.015550.015620.015500.01555-0.00002-0.13%15:27all months
NYBOT:ZRSOUTH AFRICAN RAND Sep13.8475013.8475013.7175013.71275-0.06125-0.44%set 14:54all months
NYBOT:KXSWEDISH KRONA Sep8.837508.889008.822508.82535+0.00465+0.05%set 15:00all months
CME:6SSWISS FRANC Sep1.01131.01791.00861.0164+0.0047+0.46%15:38all months
CME:CNHUSD/OFFSHORE RMB Sep6.50616.54356.50616.5280+0.0201+0.31%15:35all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug65.3466.2264.3465.75+0.04+0.06%15:41all months
NYMEX:QMCRUDE OIL (E-MINI) Aug65.32566.22564.35065.750+0.050+0.08%15:40all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec73.1773.1771.8271.94-1.29-1.77%15:34all months
CBOT:EHETHANOL Aug1.4251.4351.4231.435+0.016+1.13%set 14:12all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jul2.9673.0082.9502.977+0.013+0.44%15:35all months
NYMEX:NGNATURAL GAS Aug2.9693.0062.9452.970+0.005+0.17%15:41all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.9653.0102.9502.975+0.010+0.34%15:40all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.10192.11222.07232.0790-0.0317-1.51%15:40all months
NYMEX:RBRBOB GASOLINE Aug2.00602.01391.98351.9959-0.0153-0.76%15:40all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Aug1.6391.6421.6311.639-0.008-0.49%15:37all months
NYBOT:CTCOTTON #2 Dec84.3985.1484.1384.27+0.09+0.11%set 14:19all months
CME:DYDRY WHEY Jul32.633.032.533.0+0.5+1.51%set 13:58all months
CME:LBSLUMBER (RANDOM LENGTH) Jul524.3547.0523.0547.0+15.0+2.85%15:32all months
CME:DCMILK CLASS III Jul14.9514.9514.7014.88-0.12-0.80%14:34all months
NYBOT:OJORANGE JUICE-A Sep159.75161.65158.10158.25-0.95-0.60%13:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec375.50380.50371.00378.25+2.50+0.67%14:19all months
CBOT:XCCORN (MINI) Dec377.125380.000371.625378.250+2.500+0.67%set 14:18all months
MGEX:MWEHARD RED SPRING WHEAT Sep564.25572.75562.25564.50+1.25+0.22%set 14:28all months
KCBT:KEHARD RED WINTER WHEAT Sep506.75513.50499.00510.25+4.50+0.89%14:19all months
CBOT:ZOOATS Dec239.50242.25235.25239.25-0.50-0.21%set 14:09all months
CBOT:ZRROUGH RICE Sep10.4910.4910.3010.30-0.11-1.05%14:19all months
CBOT:XKSOYBEAN (MINI) Nov913.00913.00899.75901.75-8.75-0.96%14:24all months
CBOT:ZMSOYBEAN MEAL Dec338.0339.8333.1334.1-3.2-0.95%14:19all months
CBOT:ZLSOYBEAN OIL Dec30.0030.1329.6629.84-0.20-0.67%14:19all months
CBOT:ZSSOYBEANS Nov910.75912.50899.25901.25-9.25-1.02%14:19all months
CBOT:ZWWHEAT Sep500.75510.00493.00506.75+7.50+1.50%14:19all months
CBOT:XWWHEAT (MINI) Jul489.250498.625483.375495.250+7.000+1.44%set 14:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep86.686.886.486.4-0.4-0.46%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Sep24673247952440624412-258-1.05%15:41all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1955.01972.41955.01957.4-15.5-0.79%15:40all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7315.257358.507228.757233.75-79.50-1.09%15:41all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22480227652239522425-95-0.42%15:40all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22445227302236022385-95-0.42%15:40all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1483.51483.81469.91470.4-12.4-0.84%15:39all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1198.71199.81192.51192.5-9.5-0.79%15:40all months
CME:SPS&P 500 INDEX Sep2770.02770.22749.02749.0-23.0-0.83%15:39all months
CME:ESS&P 500 INDEX (E-MINI) Sep2771.752785.252747.752748.25-23.75-0.86%15:41all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep515.1516.6514.1514.4+0.1+0.02%15:40all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep336.00337.25333.10335.15-1.10-0.33%15:40all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep854.3854.3848.5848.9-5.5-0.64%15:39all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep731.4731.4723.6724.9-10.0-1.36%15:40all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep723.7723.9714.8715.1-6.6-0.91%15:40all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep506.9510.6505.5506.7+0.5+0.10%15:40all months
CME:GDS&P GSCI Jul461.50461.80459.45461.30-1.80-0.39%15:36all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep2006.82017.91988.51989.7-17.5-0.87%15:40all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep119.500000119.921875119.421875119.859375+0.250000+0.21%15:40all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep95.39062595.50000095.34375095.500000+0.218750+0.23%15:25all months
CBOT:ZT2 YEAR T-NOTES Sep105.820313105.890625105.796875105.867188+0.031250+0.03%15:40all months
CBOT:ZQ30 DAY FED FUND Aug98.06598.07598.06598.065-0.005-0.01%15:26all months
CBOT:ZF5 YEAR T-NOTES Sep113.203125113.460938113.156250113.414063+0.148438+0.13%15:41all months
CME:GEEURODOLLAR Dec96.97097.01096.96597.000+0.020+0.02%15:40all months
CBOT:ZBT-BONDS Sep143.18750144.12500143.03125144.03125+0.53125+0.37%15:40all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.187500127.765625127.109375127.703125+0.343750+0.27%15:41all months
CBOT:UBULTRA T-BONDS Sep156.87500158.15625156.65625158.00000+0.65625+0.42%15:40all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug149.325149.425147.900148.725-0.700-0.47%14:04all months
CME:HELEAN HOGS Aug74.70075.82574.15075.650+0.500+0.67%14:04all months
CME:LELIVE CATTLE Aug106.750106.875105.600106.225-0.425-0.40%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.30016.34316.15016.308-0.001-0.01%14:37all months
NYMEX:HGCOPPER Sep3.0593.0753.0413.049-0.013-0.42%15:40all months
NYMEX:MGCE-MICRO GOLD Dec1282.11283.51275.21281.9-4.6-0.36%15:39all months
NYMEX:GCGOLD Aug1269.71272.31262.41270.0-4.5-0.35%15:41all months
NYMEX:QOGOLD (E-MINI) Aug1269.751272.251262.751270.00-4.50-0.35%15:40all months
NYBOT:YGGOLD (MINI) Aug1269.81269.81260.01267.1-7.4-0.58%15:26all months
NYMEX:PAPALLADIUM Sep958.9961.9943.3946.5-10.7-1.12%15:38all months
NYMEX:PLPLATINUM Jul871.4871.9861.5863.9-10.2-1.17%15:40all months
NYMEX:SISILVER Sep16.35016.43516.26516.395+0.013+0.08%15:39all months
NYMEX:SILSILVER 1000 OZ Jul16.28016.35016.20016.320+0.011+0.07%15:31all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep313.4315.0313.4314.4+1.2+0.38%15:40all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep153.70154.55153.70154.20+0.60+0.39%15:35all months

© Copyright INO.com, Inc. All Rights Reserved.