S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
48.01
+0.31 +0.65%
Gold
1242.845
-0.215 -0.02%
Euro
1.080000
+0.003820 +0.35%
US Dollar
99.699
-0.065 -0.07%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.076180 1.080000 1.076045 1.080000 +0.003820 +0.35%
US Dollar 99.924 100.000 99.654 99.699 -0.065 -0.07%
Bonds 150.50000 150.65625 150.18750 150.40625 -0.12500 -0.08%
Crude Oil 47.67 48.08 47.65 48.01 +0.31 +0.65%
Natural Gas 3.130 3.132 3.110 3.122 -0.009 -0.29%
Gold 1243.060 1244.800 1241.360 1242.845 -0.215 -0.02%
Silver 17.5580 17.6165 17.5415 17.5865 +0.0285 +0.16%
Dow Indu 20645.07 20757.89 20618.62 20656.58 -4.72 -0.02%
S&P 500 2345.97 2358.92 2342.13 2345.96 -2.49 -0.11%
Nasdaq 5812.31 5842.82 5806.98 5818.45 -3.19 -0.05%
Emini Dow 20599 20674 20599 20630 +42 +0.20%
Emini S&P 2341.00 2349.50 2341.00 2343.25 +3.25 +0.14%
Emini Nasdaq 5357.00 5374.50 5356.25 5366.00 +11.50 +0.21%
Bitcoin Bitstamp BTC 1012.99 1054.40 992.00 999.70 -13.29 -1.31%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76160.76290.75960.7611-0.0011-0.14%05:53all months
CME:6BBRITISH POUND Jun1.25471.25491.25011.2523-0.0020-0.16%05:53all months
CME:6CCANADIAN $ Jun0.749650.750150.748350.74965-0.00085-0.11%05:53all months
CME:M6AE-MICRO AUD/USD Jun0.76160.76280.75960.7611-0.0011-0.14%05:52all months
CME:MCDE-MICRO CAD/USD Jun0.74950.75020.74840.7496-0.0009-0.12%05:41all months
CME:M6EE-MICRO EUR/USD Jun1.08261.08511.08061.0844+0.0013+0.12%05:51all months
CME:M6BE-MICRO GBP/USD Jun1.25451.25471.25031.2524-0.0019-0.15%05:51all months
CME:MJYE-MICRO JPY/USD Jun0.0090370.0090470.0090000.009031-0.000003-0.03%05:48all months
CME:6EEURO FX Jun1.082851.085251.080551.08450+0.00145+0.13%05:53all months
CME:E7EURO FX (E-MINI) Jun1.08271.08511.08061.0844+0.0013+0.12%05:51all months
NYBOT:KEOEURO/$ (NEW) Jun1.081051.085101.080901.08440+0.00135+0.12%04:56all months
CME:RPEURO/BRITISH POUND Jun0.863500.866600.863000.86595+0.00250+0.29%05:52all months
CME:RYEURO/JAPANESE YEN Jun119.78120.24119.67120.06+0.17+0.14%05:48all months
CME:RFEURO/SWISS FRANC Jun1.07011.07091.06941.0695-0.0006-0.06%05:49all months
CME:SIRINR/USD STANDARD Mar152.61152.82152.61152.81-0.04-0.03%05:45all months
CME:6JJAPANESE YEN Jun0.0090390.0090510.0090000.009031-0.000003-0.03%05:53all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090350.0090490.0090010.009031-0.000003-0.03%05:51all months
CME:6MMEXICAN PESO Jun0.052200.052240.052050.05221+0.00006+0.12%05:53all months
CME:6NNEW ZEALAND $ Jun0.70140.70190.69790.6998-0.0020-0.29%05:52all months
CME:6RRUSSIAN RUBLE Jun0.0170950.0171200.0170750.017110+0.000015+0.09%05:47all months
CME:6SSWISS FRANC Jun1.01171.01441.00941.0139+0.0018+0.18%05:53all months
NYBOT:DXU.S $ INDEX Jun99.57099.81599.47099.515-0.048-0.05%05:52all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May47.6748.0847.6548.01+0.31+0.65%05:53all months
NYMEX:QMCRUDE OIL (E-MINI) May47.67548.07547.65048.000+0.300+0.63%05:53all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr3.0383.0383.0323.037-0.014-0.46%04:35all months
NYMEX:NGNATURAL GAS May3.1303.1323.1103.122-0.009-0.29%05:52all months
NYMEX:QGNATURAL GAS (E-MINI) Apr3.0453.0503.0303.040-0.010-0.33%05:42all months
NYMEX:HONEW YORK HARBOR ULSD May1.49691.50771.49501.5053+0.0083+0.55%05:51all months
NYMEX:RBRBOB GASOLINE May1.59961.61151.59811.6081+0.0068+0.43%05:52all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2162216921602167-9-0.41%05:53all months
NYBOT:KCCOFFEE May140.05140.30139.80140.05-0.45-0.32%05:51all months
NYBOT:CTCOTTON #2 May77.2777.5077.1777.47+0.20+0.26%05:50all months
NYBOT:SBSUGAR #11 WORLD May17.6717.7017.5417.64+0.04+0.23%05:51all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May357.00357.25356.25356.750.000.00%05:52all months
KCBT:KEHARD RED WINTER WHEAT May428.75430.25428.25430.00+2.00+0.47%05:51all months
CBOT:ZMSOYBEAN MEAL May320.8320.9319.0319.3-1.4-0.44%05:53all months
CBOT:ZLSOYBEAN OIL May33.1633.2932.8632.92-0.30-0.91%05:50all months
CBOT:ZSSOYBEANS May990.5991.0985.0985.5-5.5-0.56%05:52all months
CBOT:ZWWHEAT May421.50423.50420.75423.25+2.25+0.53%05:53all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20599206742059920630+42+0.20%05:53all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5357.005374.505356.255366.00+11.50+0.21%05:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun18995192301896019130+160+0.84%05:51all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18925191651892019065+165+0.87%05:51all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1352.61358.31352.51353.9+3.3+0.24%05:53all months
CME:ESS&P 500 INDEX (E-MINI) Jun2341.002349.502341.002343.25+3.25+0.14%05:53all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1694.41701.81694.41696.5+2.0+0.12%05:47all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Mar9108.59145.59108.59111.5-9.5-0.10%05:52all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.328125124.406250124.218750124.312500-0.093750-0.08%05:52all months
CBOT:ZT2 YEAR T-NOTES Jun108.148438108.179688108.132813108.148438-0.031250-0.03%05:51all months
CBOT:ZF5 YEAR T-NOTES Jun117.515625117.578125117.445313117.507813-0.085938-0.07%05:52all months
CME:GEEURODOLLAR Jun98.70598.71098.70098.705-0.010-0.01%05:42all months
CBOT:ZBT-BONDS Jun150.50000150.65625150.18750150.40625-0.12500-0.08%05:52all months
CBOT:UBULTRA T-BONDS Jun160.21875160.40625159.78125160.06250-0.25000-0.16%05:51all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.65102.65252.62352.6425-0.0020-0.08%05:51all months
NYMEX:GCGOLD Jun1248.21249.71243.71247.0-3.1-0.25%05:53all months
NYMEX:QOGOLD (E-MINI) Apr1244.501245.751240.751244.00-3.25-0.26%05:53all months
NYMEX:PAPALLADIUM Jun802.00805.95799.20805.00+4.85+0.60%05:52all months
NYMEX:PLPLATINUM Jul965.9967.5961.1963.9-3.7-0.38%05:51all months
NYMEX:SISILVER May17.59517.62517.54017.620+0.027+0.15%05:53all months

© Copyright INO.com, Inc. All Rights Reserved.