S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.35
-0.87 -1.92%
Gold
1134.450
-0.335 -0.03%
Euro
1.125115
+0.001595 +0.14%
US Dollar
95.670
-0.071 -0.09%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.123520 1.125200 1.123520 1.125115 +0.001595 +0.14%
US Dollar 95.717 95.724 95.646 95.670 -0.071 -0.09%
Bonds 154.65625 155.90625 154.46875 155.87500 +0.65625 +0.42%
Crude Oil 45.00 45.27 44.30 44.35 -0.87 -1.92%
Natural Gas 2.681 2.683 2.665 2.669 -0.046 -1.69%
Gold 1134.785 1135.050 1133.850 1134.450 -0.335 -0.03%
Silver 14.560 14.570 14.515 14.525 -0.035 -0.24%
Dow Indu 16649.42 16669.97 16535.18 16643.01 -11.76 -0.07%
S&P 500 1986.06 1993.48 1975.19 1988.87 +1.21 +0.06%
Nasdaq 4792.11 4836.78 4788.38 4828.54 +15.83 +0.33%
Emini Dow 16635 16635 16425 16432 -227 -1.36%
Emini S&P 1986.25 1987.75 1959.25 1961.75 -28.00 -1.41%
Emini Nasdaq 4324.00 4330.25 4270.25 4289.25 -43.75 -1.01%
Bitcoin Bitstamp BTC 227.49 230.82 225.04 227.79 +0.30 +0.13%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.71590.71600.71200.7137-0.0024-0.33%00:24all months
CME:6BBRITISH POUND Sep1.54031.54341.54001.5426+0.0036+0.23%00:23all months
CME:M6EE-MICRO EUR/USD Sep1.11861.12611.11751.1256+0.0071+0.63%00:25all months
CME:6EEURO FX Sep1.11811.12601.11781.1257+0.0072+0.64%00:25all months
CME:E7EURO FX (E-MINI) Sep1.11801.12601.11771.1255+0.0070+0.63%00:23all months
CME:SIRINR/USD STANDARD Sep150.14150.15149.76149.84-0.35-0.23%00:26all months
CME:6JJAPANESE YEN Sep0.0082260.0082690.0082230.008268+0.000028+0.34%00:25all months
CME:6MMEXICAN PESO Sep0.059690.059690.059440.05944-0.00023-0.39%00:22all months
NYBOT:DXU.S $ INDEX Sep96.19096.19595.67095.685-0.450-0.47%00:26all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct45.0045.2744.3044.35-0.87-1.92%00:25all months
NYMEX:QMCRUDE OIL (E-MINI) Oct45.07545.22544.30044.325-0.900-1.98%00:25all months
NYMEX:NGNATURAL GAS Oct2.6812.6832.6652.669-0.046-1.69%00:25all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.58361.58901.56271.5639-0.0272-1.72%00:18all months
NYMEX:RBRBOB GASOLINE Oct1.38971.39221.36501.3650-0.0321-2.32%23:52all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec373.50376.00373.25376.00+1.00+0.27%00:21all months
MGEX:MWEHARD RED SPRING WHEAT Dec510.75511.50510.00510.75-0.75-0.15%00:17all months
KCBT:KEHARD RED WINTER WHEAT Dec483.00484.00482.75483.75+0.25+0.05%00:19all months
CBOT:ZMSOYBEAN MEAL Dec312.1312.7310.4312.2-0.5-0.16%00:22all months
CBOT:ZLSOYBEAN OIL Dec28.1128.1427.7227.79-0.38-1.35%00:15all months
CBOT:ZSSOYBEANS Nov883.75885.25878.00881.75-3.75-0.42%00:21all months
CBOT:ZWWHEAT Dec483.25484.50482.50484.50+0.75+0.16%00:21all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16635166351642516432-227-1.36%00:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4324.004330.254270.254289.25-43.75-1.01%00:25all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep19155191551875018775-400-2.09%00:25all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19155191651874518765-405-2.11%00:25all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1162.41163.01150.01150.2-13.8-1.19%00:26all months
CME:ESS&P 500 INDEX (E-MINI) Sep1986.251987.751959.251961.75-28.00-1.41%00:26all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec126.750000127.375000126.750000127.375000+0.171875+0.14%00:24all months
CBOT:ZF5 YEAR T-NOTES Dec119.476563119.640625119.359375119.632813+0.070313+0.06%00:24all months
CBOT:ZBT-BONDS Dec154.65625155.90625154.46875155.87500+0.65625+0.42%00:24all months
CBOT:UBULTRA T-BONDS Dec158.75000159.87500158.21875159.87500+0.87500+0.55%00:24all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.34102.34602.32152.3285-0.0175-0.75%00:25all months
NYMEX:GCGOLD Dec1132.71134.71128.61133.9-0.1-0.01%00:25all months
NYMEX:PLPLATINUM Oct1017.31019.01005.61007.1-14.6-1.43%00:25all months
NYMEX:SISILVER Dec14.58014.59014.45514.475-0.074-0.51%00:19all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.