S&P 500
2359.46
-4.35 -0.18%
Dow Indu
20765.24
-45.08 -0.22%
Nasdaq
5823.91
-11.60 -0.20%
Crude Oil
54.03
-0.42 -0.77%
Gold
1256.265
+6.225 +0.50%
Euro
1.056915
-0.001170 -0.11%
US Dollar
100.89
-0.09 -0.09%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.058085 1.061760 1.056915 1.056915 -0.001170 -0.11%
US Dollar 101.00 0.00 100.66 100.89 -0.09 -0.09%
Bonds 152.03125 153.25000 151.87500 153.00000 +1.18750 +0.78%
Crude Oil 54.33 54.51 53.76 54.03 -0.42 -0.77%
Natural Gas 2.753 2.799 2.731 2.757 +0.008 +0.29%
Gold 1250.040 1259.900 1249.500 1256.265 +6.225 +0.50%
Silver 18.1955 18.3865 18.1610 18.3450 +0.1495 +0.82%
Dow Indu 20751.91 20795.87 20733.95 20765.24 -45.08 -0.22%
S&P 500 2355.73 2361.24 2352.87 2359.46 -4.35 -0.18%
Nasdaq 5802.33 5828.15 5800.55 5823.91 -11.60 -0.20%
Emini Dow 20784 20792 20695 20747 -50 -0.24%
Emini S&P 2361.50 2361.75 2349.50 2358.25 -4.50 -0.19%
Emini Nasdaq 5329.25 5330.25 5299.00 5321.50 -10.50 -0.20%
Bitcoin Bitstamp BTC 1203.79 1220.00 1091.10 1194.38 -9.41 -0.78%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar101.040101.095100.640100.890-0.163-0.16%12:18all months
CME:6AAUSTRALIAN $ Mar0.77120.77180.76620.7685-0.0027-0.35%12:18all months
CME:6LBRAZILIAN REAL Apr0.324700.325000.318100.31985-0.00415-1.28%12:18all months
CME:6BBRITISH POUND Mar1.25531.25741.24861.2496-0.0049-0.39%12:18all months
CME:6CCANADIAN $ Mar0.763450.766800.762350.76420+0.00150+0.20%12:19all months
CME:M6AE-MICRO AUD/USD Mar0.77130.77180.76610.7685-0.0027-0.35%12:18all months
CME:MCDE-MICRO CAD/USD Mar0.76330.76730.76240.7642+0.0015+0.20%12:18all months
CME:MSFE-MICRO CHF/USD Mar0.99500.99730.99410.9945+0.0008+0.08%10:57all months
CME:M6EE-MICRO EUR/USD Mar1.05851.06241.05711.0598+0.0019+0.18%12:18all months
CME:M6BE-MICRO GBP/USD Mar1.25611.25741.24861.2496-0.0049-0.39%12:18all months
CME:MJYE-MICRO JPY/USD Mar0.0088750.0089270.0088570.008921+0.000048+0.54%12:18all months
CME:6EEURO FX Mar1.058401.062401.057101.05965+0.00180+0.17%12:19all months
CME:E7EURO FX (E-MINI) Mar1.05871.06251.05721.0597+0.0018+0.17%12:19all months
NYBOT:KEOEURO/$ (NEW) Mar1.058001.062151.057251.05940+0.00155+0.15%12:17all months
CME:RPEURO/BRITISH POUND Mar0.843000.848000.842450.84775+0.00450+0.53%12:18all months
CME:RYEURO/JAPANESE YEN Mar119.29119.51118.74118.81-0.41-0.34%12:08all months
CME:RFEURO/SWISS FRANC Mar1.06521.06571.06361.0638-0.0008-0.08%12:00all months
CME:MIRINR/USD E-MICRO Mar149.53149.70149.44149.44+0.04+0.03%10:53all months
CME:6JJAPANESE YEN Mar0.0088750.0089280.0088560.008922+0.000049+0.55%12:19all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0088760.0089270.0088570.008919+0.000046+0.52%12:17all months
CME:6MMEXICAN PESO Mar0.050750.050830.050180.05046-0.00037-0.73%12:19all months
CME:6NNEW ZEALAND $ Mar0.72300.72350.71920.7204-0.0023-0.32%12:18all months
CME:NOKNORWEGIAN KRONE Mar0.120100.120140.119760.11997+0.00010+0.08%12:01all months
CME:6ZSOUTH AFRICAN RAND Mar0.0775000.0775000.0768000.077150-0.000275-0.36%12:15all months
CME:SEKSWEDISH KRONA Mar0.111200.111600.110890.11109-0.00014-0.13%10:52all months
CME:6SSWISS FRANC Mar0.99390.99840.99330.9958+0.0021+0.21%12:19all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr54.3354.5153.7654.03-0.42-0.77%12:19all months
NYMEX:QMCRUDE OIL (E-MINI) Apr54.35054.52553.75054.025-0.425-0.78%12:18all months
CBOT:EHETHANOL Apr1.5361.5411.5291.5360.0000.00%12:08all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.7862.7952.7352.746-0.003-0.11%12:09all months
NYMEX:NGNATURAL GAS Apr2.7532.7992.7312.757+0.008+0.29%12:19all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.66231.66551.63771.6525-0.0132-0.79%12:19all months
NYMEX:RBRBOB GASOLINE Apr1.74511.74791.72021.7370-0.0106-0.61%12:19all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Mar1.6331.6351.6291.635-0.010-0.61%11:50all months
NYBOT:CCCOCOA May2020203219881997-29-1.43%12:16all months
NYBOT:KCCOFFEE May150.20150.95145.40145.95-4.00-2.66%12:19all months
NYBOT:CTCOTTON #2 May76.1577.1976.1076.54+0.44+0.58%12:18all months
CME:LBSLUMBER (RANDOM LENGTH) May373.1376.3372.4375.50.00.00%12:18all months
CME:DCMILK CLASS III Mar16.4616.4816.3016.37-0.06-0.36%12:18all months
NYBOT:OJORANGE JUICE-A May168.15169.80165.90166.75-1.40-0.83%12:18all months
NYBOT:SBSUGAR #11-WORLD May20.1120.2119.7519.78-0.35-1.74%12:19all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May372.50373.50370.50370.75-1.75-0.47%12:19all months
CBOT:XCCORN (MINI) Jul380.000382.125378.000378.375-1.375-0.36%12:11all months
MGEX:MWEHARD RED SPRING WHEAT May553.25554.75551.25553.250.000.00%12:15all months
KCBT:KEHARD RED WINTER WHEAT May471.50471.50465.25468.25-3.25-0.69%12:18all months
CBOT:ZOOATS May252.50252.50249.00249.00-3.75-1.48%12:12all months
CBOT:ZRROUGH RICE May9.6909.7059.6209.665-0.055-0.57%12:08all months
CBOT:XKSOYBEAN (MINI) Nov1004.001007.001001.251004.00-0.50-0.05%12:09all months
CBOT:ZMSOYBEAN MEAL May335.6336.6332.8333.9-1.3-0.39%12:19all months
CBOT:ZLSOYBEAN OIL May32.6532.9332.6032.84+0.25+0.77%12:19all months
CBOT:ZSSOYBEANS May1023.001027.251020.001024.00+1.50+0.15%12:19all months
CBOT:ZWWHEAT May453.50454.00446.25447.75-5.75-1.27%12:19all months
CBOT:XWWHEAT (MINI) Mar436.250438.750427.750432.375-5.625-1.28%12:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar20784207922069520747-50-0.24%12:19all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1758.41758.41739.81748.0-11.9-0.68%12:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5329.255330.255299.005321.50-10.50-0.20%12:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19285194301909519145-150-0.78%12:18all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19275194001907519135-150-0.78%12:18all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1305.61309.31305.01308.8-3.4-0.26%12:17all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1140.01143.61140.01142.3-2.8-0.24%12:04all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1392.71394.41379.81391.1-3.2-0.23%12:19all months
CME:SPS&P 500 INDEX Mar2352.02359.72351.72358.5-4.3-0.18%12:14all months
CME:ESS&P 500 INDEX (E-MINI) Mar2361.502361.752349.502358.25-4.50-0.19%12:19all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar523.0525.3523.0525.3-0.8-0.15%11:08all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar512.4517.3512.4517.1+5.9+1.16%12:04all months
CME:GDS&P GSCI Mar401.50402.50401.20402.35-0.90-0.22%10:51all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1731.91733.11718.11732.2-0.5-0.03%12:19all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.593750125.125000124.531250124.968750+0.484375+0.39%12:19all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar94.31250094.78125094.31250094.640625+0.531250+0.56%12:14all months
CBOT:ZT2 YEAR T-NOTES Jun108.226563108.328125108.218750108.304688+0.093750+0.09%12:18all months
CBOT:ZQ30 DAY FED FUND Apr99.28099.28599.27599.275-0.005-0.01%12:14all months
CBOT:ZF5 YEAR T-NOTES Jun117.828125118.148438117.796875118.070313+0.296875+0.25%12:19all months
CME:GEEURODOLLAR Jun98.74098.76098.73598.750+0.010+0.01%12:19all months
CBOT:ZBT-BONDS Jun150.78125152.00000150.62500151.71875+1.15625+0.77%12:19all months
CBOT:UBULTRA T-BONDS Jun160.46875162.18750160.25000161.87500+1.65625+1.03%12:18all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Apr125.500125.500122.675123.375-2.125-1.69%12:18all months
CME:HELEAN HOGS Apr66.70067.70066.32567.275+0.700+1.06%12:19all months
CME:LELIVE CATTLE Apr116.600116.700114.600115.600-0.925-0.79%12:19all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May18.21418.46218.20518.430+0.245+1.34%12:12all months
NYMEX:HGCOPPER May2.65502.70652.65302.6940+0.0350+1.32%12:19all months
NYMEX:GCGOLD Apr1250.61261.21248.81257.8+6.4+0.51%12:19all months
NYMEX:QOGOLD (E-MINI) Apr1249.751261.001249.001257.50+6.00+0.48%12:18all months
NYMEX:PAPALLADIUM Jun773.50786.80772.65774.20-0.40-0.05%12:18all months
NYMEX:PLPLATINUM Apr1012.11032.01010.91029.5+17.6+1.74%12:19all months
NYMEX:SISILVER May18.22518.46018.21018.430+0.245+1.34%12:19all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar315.7316.2315.0316.2+0.5+0.16%10:58all months

© Copyright INO.com, Inc. All Rights Reserved.