Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.07
-3.05 -0.14%
Dow Indu
18436.73
-17.57 -0.10%
Nasdaq
5218.88
-4.11 -0.08%
Crude Oil
46.01
-0.34 -0.73%
Gold
1307.830
-7.185 -0.55%
Euro
1.113275
-0.002175 -0.19%
US Dollar
96.071
+0.018 +0.02%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.115450 1.116350 1.112460 1.113275 -0.002175 -0.19%
US Dollar 95.968 96.255 95.902 96.071 +0.018 +0.02%
Bonds 170.40625 170.50000 169.93750 170.43750 +0.12500 +0.07%
Crude Oil 46.24 46.41 45.75 46.01 -0.34 -0.73%
Natural Gas 2.834 2.868 2.808 2.852 +0.025 +0.88%
Gold 1315.015 1316.160 1305.945 1307.830 -7.185 -0.55%
Silver 18.8180 18.8710 18.5955 18.6575 -0.1605 -0.85%
Dow Indu 18436.70 18439.68 18411.94 18436.73 -17.57 -0.10%
S&P 500 2173.56 2173.79 2170.94 2173.07 -3.05 -0.14%
Nasdaq 5216.42 5219.38 5209.10 5218.88 -4.11 -0.08%
Emini Dow 18453 18454 18401 18429 -15 -0.08%
Emini S&P 2175.75 2176.25 2169.50 2171.75 -3.50 -0.16%
Emini Nasdaq 4778.25 4779.25 4764.75 4774.50 -1.50 -0.03%
Bitcoin Bitstamp BTC 572.91 576.50 569.50 571.00 -1.91 -0.33%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep95.99096.25095.89596.065+0.024+0.02%09:57all months
CME:6AAUSTRALIAN $ Sep0.75070.75290.74870.7514+0.0008+0.11%09:57all months
CME:6LBRAZILIAN REAL Oct0.306650.308500.305600.30680+0.00140+0.46%09:56all months
CME:6BBRITISH POUND Sep1.30831.31621.30671.3105+0.0017+0.13%09:57all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep134.63135.68134.63135.37+0.68+0.50%08:45all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep135.480135.480135.235135.325+0.635+0.47%09:35all months
CME:6CCANADIAN $ Sep0.763500.764600.761400.76290-0.00155-0.20%09:57all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.763200.763400.763200.76340-0.00105-0.14%08:30all months
CME:M6AE-MICRO AUD/USD Sep0.75080.75300.74870.7514+0.0008+0.11%09:57all months
CME:MCDE-MICRO CAD/USD Sep0.76370.76450.76160.7629-0.0016-0.21%09:57all months
CME:M6EE-MICRO EUR/USD Sep1.11531.11701.11301.1154+0.0004+0.04%09:57all months
CME:M6BE-MICRO GBP/USD Sep1.30851.31621.30701.3103+0.0015+0.11%09:55all months
CME:MJYE-MICRO JPY/USD Sep0.0097140.0097270.0096650.009684-0.000033-0.34%09:54all months
CME:6EEURO FX Sep1.115101.117001.113101.11535+0.00040+0.04%09:57all months
CME:E7EURO FX (E-MINI) Sep1.11491.11691.11311.1154+0.0004+0.04%09:57all months
CME:RPEURO/BRITISH POUND Sep0.852250.852850.847800.85120-0.00070-0.08%09:50all months
CME:RYEURO/JAPANESE YEN Sep114.75115.20114.72115.13+0.39+0.34%09:56all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.52509.53609.52509.5360+0.0195+0.20%09:44all months
CME:RFEURO/SWISS FRANC Sep1.09561.09711.09481.0948-0.0010-0.09%09:57all months
CME:SIRINR/USD STANDARD Sep148.38148.76148.38148.66+0.33+0.22%09:43all months
CME:6JJAPANESE YEN Sep0.0097140.0097280.0096640.009687-0.000030-0.31%09:57all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097200.0097270.0096640.009688-0.000029-0.30%09:55all months
CME:6MMEXICAN PESO Sep0.053050.053220.052830.05301+0.00002+0.04%09:57all months
CME:6NNEW ZEALAND $ Sep0.72160.72510.72140.7249+0.0034+0.47%09:57all months
CME:6RRUSSIAN RUBLE Sep0.0152700.0152900.0152350.015265+0.000005+0.03%09:42all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.5515014.7260014.4872514.70375+0.09450+0.65%09:51all months
CME:6ZSOUTH AFRICAN RAND Sep0.0687250.0690250.0677250.068050-0.000400-0.58%09:49all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.9197510.9197510.9040010.91300-0.00175-0.02%09:54all months
CME:6SSWISS FRANC Sep1.01761.01901.01481.0188+0.0013+0.13%09:57all months
CME:CNHUSD/OFFSHORE RMB Dec6.72906.72906.72726.7280+0.0021+0.03%09:52all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct46.2446.4145.7546.01-0.34-0.73%09:57all months
NYMEX:QMCRUDE OIL (E-MINI) Oct46.2546.4045.3046.00-0.35-0.76%09:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec48.7049.1548.4548.67-0.47-0.95%09:56all months
NYMEX:NGNATURAL GAS Oct2.8342.8682.8082.852+0.025+0.88%09:57all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.47781.47931.45771.4635-0.0212-1.43%09:57all months
NYMEX:RBRBOB GASOLINE Oct1.37111.37331.34881.3635-0.0110-0.80%09:57all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec2899291828832893+3+0.10%09:57all months
NYBOT:KCCOFFEE Dec145.95146.90144.80146.40+0.35+0.24%09:57all months
NYBOT:CTCOTTON #2 Dec66.4366.5965.4165.60-0.69-1.04%09:57all months
CME:DCMILK CLASS III Sep16.5816.6816.5816.65+0.05+0.30%09:45all months
NYBOT:OJORANGE JUICE-A Nov188.20189.15183.80184.15-5.00-2.65%09:57all months
NYBOT:SBSUGAR #11-WORLD Oct20.5920.6020.0520.19-0.33-1.61%09:56all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec315.75319.50314.75319.25+3.50+1.11%09:57all months
CBOT:XCCORN (MINI) Dec315.750319.000313.500318.625+2.875+0.91%09:54all months
MGEX:MWEHARD RED SPRING WHEAT Dec484.75490.00484.75489.25+3.50+0.72%09:57all months
KCBT:KEHARD RED WINTER WHEAT Dec397.50403.75396.50402.50+5.75+1.45%09:57all months
CBOT:ZOOATS Dec177.50178.25173.25176.00-1.50-0.85%09:44all months
CBOT:ZRROUGH RICE Nov9.5659.5809.5009.515-0.005-0.05%09:53all months
CBOT:XKSOYBEAN (MINI) Nov950.75956.50942.50953.25+2.50+0.26%09:55all months
CBOT:ZMSOYBEAN MEAL Dec309.6311.3306.6310.5+1.8+0.58%09:57all months
CBOT:ZLSOYBEAN OIL Dec33.1033.1032.7132.99-0.15-0.45%09:57all months
CBOT:ZSSOYBEANS Nov952.00956.25942.00953.50+2.75+0.29%09:57all months
CBOT:ZWWHEAT Dec392.50395.75391.25395.25+3.00+0.77%09:57all months
CBOT:XWWHEAT (MINI) Dec392.00395.75391.00395.00+2.75+0.70%09:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep18453184541840118429-15-0.08%09:57all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1695.01695.01688.31692.3+1.0+0.06%09:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4778.254779.254764.754774.50-1.50-0.03%09:57all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep16845169301683516895+30+0.18%09:55all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep16840169201682516890+30+0.18%09:56all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1203.01203.21202.61202.6-3.5-0.29%09:47all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1245.41246.91241.91244.0-1.9-0.15%09:57all months
CME:SPS&P 500 INDEX Sep2175.82175.82172.32172.5-2.7-0.12%08:49all months
CME:SPS&P 500 INDEX Sep2171.72172.72169.82171.8-3.4-0.16%09:57all months
CME:ESS&P 500 INDEX (E-MINI) Sep2175.752176.252169.502171.75-3.50-0.16%09:57all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep543.9544.1543.2543.6-0.3-0.06%09:57all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep585.1585.1585.1585.1-1.8-0.31%09:36all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep470.6470.9470.1470.8-0.5-0.11%09:57all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep493.5493.5491.2493.1+0.5+0.10%09:56all months
CME:GDS&P GSCI Sep355.9355.9354.2354.2-1.7-0.48%09:55all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1568.51570.41564.91568.4-1.0-0.06%09:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec130.968750131.046875130.781250131.015625+0.093750+0.07%09:57all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep107.468750107.546875107.421875107.546875+0.046875+0.04%09:56all months
CBOT:ZT2 YEAR T-NOTES Dec109.148438109.171875109.101563109.164063+0.023438+0.02%09:57all months
CBOT:ZQ30 DAY FED FUND Oct99.53599.54099.53099.5400.0000.00%09:57all months
CBOT:ZF5 YEAR T-NOTES Dec121.257813121.335938121.140625121.320313+0.085938+0.07%09:57all months
CME:GEEURODOLLAR Dec99.05599.06099.04099.060+0.010+0.01%09:55all months
CBOT:ZBT-BONDS Dec170.40625170.50000169.93750170.43750+0.12500+0.07%09:57all months
CBOT:UBULTRA T-BONDS Dec187.28125187.37500186.56250187.31250+0.15625+0.08%09:57all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct140.250140.325138.925138.925-0.600-0.43%09:57all months
CME:HELEAN HOGS Oct62.10062.27561.67562.025-0.025-0.04%09:57all months
CME:LELIVE CATTLE Oct107.800108.450107.375107.825+0.350+0.33%09:57all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec18.69918.88418.59018.764+0.091+0.49%09:55all months
NYMEX:HGCOPPER Dec2.07652.09102.07452.0850+0.0085+0.41%09:57all months
NYMEX:GCGOLD Dec1314.71319.21306.91313.3-3.2-0.24%09:57all months
NYMEX:QOGOLD (E-MINI) Oct1310.001314.501304.751310.75-2.25-0.17%09:51all months
NYMEX:PAPALLADIUM Dec679.75690.75673.30679.00+0.80+0.12%09:56all months
NYMEX:PLPLATINUM Oct1059.61067.91055.31058.3+1.7+0.16%09:57all months
NYMEX:SISILVER Dec18.66018.93018.60018.755+0.082+0.44%09:57all months
NYMEX:SILSILVER 1000 OZ Dec18.68018.92018.59018.770+0.097+0.52%09:56all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options