S&P 500
2551.92
-48.03 -1.81%
Dow Indu
23661.80
-438.71 -1.79%
Nasdaq
6768.20
-142.47 -1.96%
Crude Oil
49.32
-1.88 -3.67%
Gold
1245.535
+7.580 +0.61%
Euro
1.135275
+0.004090 +0.36%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.131185 1.135750 1.130650 1.135275 +0.004090 +0.36%
US Dollar 96.775 97.311 0.000 97.197 +0.410 +0.42%
Bonds 143.28125 143.87500 143.28125 143.75000 +0.46875 +0.33%
Crude Oil 51.25 51.87 49.09 49.32 -1.88 -3.67%
Natural Gas 3.620 3.742 3.516 3.553 -0.274 -7.57%
Gold 1237.955 1248.000 1236.550 1245.535 +7.580 +0.61%
Silver 14.5700 14.7000 14.5485 14.6660 +0.0960 +0.66%
Dow Indu 23986.83 24088.08 23627.73 23661.80 -438.71 -1.79%
S&P 500 2590.75 2601.13 2548.24 2551.92 -48.03 -1.81%
Nasdaq 6886.46 6931.81 6762.54 6768.20 -142.47 -1.96%
Emini Dow 24003 24226 23636 23673 -440 -1.83%
Emini S&P 2594.00 2613.75 2548.50 2552.25 -49.75 -1.92%
Emini Nasdaq 6580.00 6635.25 6451.75 6457.25 -142.25 -2.16%
Bitcoin Bitstamp BTC 3210.08 3585.71 3180.00 3546.02 +335.94 +10.47%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3180356031653530+385+12.11%15:13all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6LBRAZILIAN REAL Jan0.254500.257650.254450.25640+0.00165+0.65%15:07all months
CME:6CCANADIAN $ Dec0.747150.747800.745400.74575-0.00160-0.21%15:12all months
CME:MIRINR/USD E-MICRO Dec139.03139.58139.03139.46+0.60+0.43%15:14all months
CME:SIRINR/USD STANDARD Dec138.86139.69138.86139.49+0.63+0.45%15:05all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan51.2551.8749.0949.32-1.88-3.67%15:14all months
NYMEX:QMCRUDE OIL (E-MINI) Jan51.27551.87549.12549.300-1.900-3.71%15:12all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec60.8461.5460.0160.01-0.94-1.55%14:36all months
CBOT:EHETHANOL Jan1.2611.2661.2501.257-0.001-0.08%14:23all months
NYMEX:HPHENRY HUB FINANCIAL Jan3.6913.7373.5373.545-0.282-6.07%14:15all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.6833.7063.5183.554-0.273-7.41%15:10all months
NYMEX:NGNATURAL GAS Jan3.6203.7423.5163.553-0.274-7.57%15:14all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.6303.7453.5203.550-0.275-7.58%15:13all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.84521.86861.81001.8105-0.0348-1.89%15:14all months
NYMEX:RBRBOB GASOLINE Jan1.43621.45751.39491.3989-0.0354-2.48%15:14all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) Jan326.1329.4317.7321.7+0.4+0.12%14:53all months
CME:DCMILK CLASS III Jan14.2214.2814.1414.200.000.00%14:21all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.25386.00383.25383.50-1.25-0.33%14:19all months
CBOT:XCCORN (MINI) Mar384.250385.750383.375383.500-1.250-0.33%14:39all months
CBOT:ZOOATS Mar287.50289.75286.25288.25+0.75+0.26%14:19all months
CBOT:ZRROUGH RICE Jan10.63510.65010.53510.560-0.015-0.14%14:13all months
CBOT:XKSOYBEAN (MINI) Jan900.500908.500899.500905.125+4.625+0.51%14:39all months
CBOT:ZMSOYBEAN MEAL Jan307.5309.7307.4309.3+2.0+0.65%14:19all months
CBOT:ZLSOYBEAN OIL Jan28.4828.5728.1528.18-0.31-1.09%14:19all months
CBOT:ZSSOYBEANS Jan900.75909.25900.25905.00+4.50+0.50%14:19all months
CBOT:ZWWHEAT Mar531.0537.5530.0535.0+5.0+0.94%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec80.780.780.180.1-1.1-1.36%14:29all months
CBOT:YMDJ $5 (E-MINI) Dec24003242262363623673-440-1.83%15:14all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6580.006635.256451.756457.25-142.25-2.16%15:14all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Dec1357.31360.91330.01331.7-28.9-2.13%15:13all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1131.21139.11118.31120.3-17.0-1.50%15:13all months
CME:SPS&P 500 INDEX Dec2591259825602560-40-1.46%13:47all months
CME:ESS&P 500 INDEX (E-MINI) Dec2594.002613.752548.502552.25-49.75-1.92%15:14all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec545.3545.4533.4534.4-10.3-1.89%15:13all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec295.30299.80294.30295.05-1.95-0.66%15:13all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec880.4887.8871.6873.2-16.9-1.92%15:13all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec665.9670.9658.2659.3-9.2-1.38%15:14all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec644.6648.5632.2633.1-13.7-2.13%15:14all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec571.2571.2554.5555.2-15.3-2.68%15:14all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1731.81741.51700.01701.9-30.4-1.76%15:14all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.390625120.671875120.328125120.640625+0.250000+0.21%15:14all months
CBOT:ZT2 YEAR T-NOTES Mar105.671875105.757813105.648438105.750000+0.078125+0.07%15:14all months
CBOT:ZQ30 DAY FED FUND Jan97.62097.63097.61597.630+0.010+0.01%15:12all months
CBOT:ZF5 YEAR T-NOTES Mar113.554688113.726563113.500000113.703125+0.148438+0.13%15:14all months
CME:GEEURODOLLAR Dec97.09097.14597.08597.140+0.045+0.05%15:13all months
CBOT:ZBT-BONDS Mar142.71875143.28125142.62500143.18750+0.46875+0.33%15:14all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar127.890625128.296875127.812500128.265625+0.359375+0.28%15:14all months
CBOT:UBULTRA T-BONDS Mar157.12500158.03125156.96875157.84375+0.68750+0.44%15:13all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan146.925147.250145.300145.375-2.050-1.40%14:04all months
CME:HELEAN HOGS Feb64.32564.40063.02563.775-1.000-1.55%14:04all months
CME:LELIVE CATTLE Feb122.075122.200121.100121.475-1.075-0.88%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.75352.75952.71952.7435-0.0190-0.69%15:13all months
NYMEX:MGCE-MICRO GOLD Feb1242.61252.11238.01250.0+8.6+0.69%15:12all months
NYMEX:GCGOLD Feb1242.81252.21239.41250.0+8.6+0.69%15:14all months
NYMEX:QOGOLD (E-MINI) Feb1242.501252.001239.251249.50+8.00+0.64%14:52all months
NYMEX:PAPALLADIUM Mar1169.61194.21167.91187.0+15.4+1.32%15:14all months
NYMEX:PLPLATINUM Jan787.3798.4782.7794.4+9.1+1.16%15:12all months
NYMEX:SISILVER Mar14.65514.77514.62014.745+0.108+0.74%15:11all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec317.3317.9307.6309.0-8.7-2.74%15:08all months

© Copyright INO.com, Inc. All Rights Reserved.