S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.47
+0.36 +0.69%
Gold
1279.415
-7.970 -0.62%
Euro
1.174645
-0.002440 -0.21%
US Dollar
93.614
+0.102 +0.11%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.177085 1.177350 1.173315 1.174645 -0.002440 -0.21%
US Dollar 93.480 93.797 0.000 93.614 +0.102 +0.11%
Bonds 154.06250 154.09375 153.09375 153.09375 -0.96875 -0.63%
Crude Oil 52.17 52.54 52.16 52.47 +0.36 +0.69%
Natural Gas 3.097 3.113 3.074 3.087 -0.041 -1.32%
Gold 1287.385 1287.480 1279.100 1279.415 -7.970 -0.62%
Silver 17.0700 17.0765 16.9365 16.9545 -0.1155 -0.68%
Dow Indu 22952.41 23002.20 22948.23 22997.44 +40.48 +0.18%
S&P 500 2557.17 2559.71 2554.69 2559.36 +1.72 +0.07%
Nasdaq 6621.42 6628.60 6613.21 6623.22 -0.78 -0.01%
Emini Dow 22964 23047 22961 23044 +93 +0.41%
Emini S&P 2556.50 2561.75 2556.25 2560.75 +3.75 +0.15%
Emini Nasdaq 6122.25 6131.50 6121.50 6128.25 +4.50 +0.07%
Bitcoin Bitstamp BTC 5505.75 5639.90 5238.87 5267.60 -238.15 -4.33%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.78400.78520.78140.7828-0.0012-0.15%08:56all months
CME:6LBRAZILIAN REAL Nov0.315450.316300.314900.31490+0.00025+0.08%08:53all months
CME:6BBRITISH POUND Dec1.32161.32411.31631.3188-0.0026-0.20%08:56all months
CME:6CCANADIAN $ Dec0.798900.801250.798150.80040+0.00275+0.34%08:56all months
CME:M6AE-MICRO AUD/USD Dec0.78390.78530.78140.7828-0.0012-0.15%08:56all months
CME:MCDE-MICRO CAD/USD Dec0.79880.80120.79820.8004+0.0027+0.34%08:55all months
CME:M6EE-MICRO EUR/USD Dec1.18051.18181.17681.1801-0.0008-0.07%08:56all months
CME:M6BE-MICRO GBP/USD Dec1.32131.32391.31631.3185-0.0029-0.22%08:53all months
CME:MJYE-MICRO JPY/USD Dec0.0089380.0089400.0088780.008882-0.000056-0.63%08:55all months
CME:6EEURO FX Dec1.180401.181901.176701.18005-0.00085-0.07%08:56all months
CME:E7EURO FX (E-MINI) Dec1.18041.18181.17671.1802-0.0007-0.06%08:56all months
CME:RPEURO/BRITISH POUND Dec0.893450.895350.891050.89485+0.00120+0.13%08:56all months
CME:RYEURO/JAPANESE YEN Dec132.06132.92132.06132.87+0.74+0.56%08:54all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec132.185132.780132.185132.780+0.650+0.49%08:30all months
CME:MIRINR/USD E-MICRO Oct153.61153.64153.43153.56-0.32-0.21%08:02all months
CME:SIRINR/USD STANDARD Oct153.85153.86153.40153.51-0.37-0.24%08:55all months
CME:6JJAPANESE YEN Dec0.0089350.0089400.0088780.008881-0.000056-0.63%08:56all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089380.0089400.0088780.008879-0.000059-0.66%08:52all months
CME:6MMEXICAN PESO Dec0.052670.052850.052440.05247+0.00038+0.72%08:56all months
CME:6NNEW ZEALAND $ Dec0.71620.71700.71110.7127-0.0034-0.47%08:56all months
CME:6RRUSSIAN RUBLE Dec0.0172800.0173050.0172550.017260-0.000020-0.12%08:48all months
CME:6ZSOUTH AFRICAN RAND Dec0.0739000.0739500.0729000.073075-0.000750-1.01%08:55all months
CME:SEKSWEDISH KRONA Dec0.122920.122960.122850.12296-0.00020-0.16%08:40all months
CME:6SSWISS FRANC Dec1.02621.02701.02041.0218-0.0046-0.45%08:56all months
NYBOT:DXU.S $ INDEX Dec93.34093.65593.26093.475+0.125+0.13%08:56all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec52.1752.5452.1652.47+0.36+0.69%08:56all months
NYMEX:QMCRUDE OIL (E-MINI) Nov51.92552.32551.92552.250+0.375+0.72%08:55all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec58.0758.5458.0758.47+0.59+1.02%08:55all months
NYMEX:NGNATURAL GAS Dec3.0973.1133.0743.087-0.041-1.32%08:56all months
NYMEX:QGNATURAL GAS (E-MINI) Nov2.9202.9402.8952.910-0.050-1.71%08:51all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.80991.81851.80901.8168+0.0078+0.43%08:56all months
NYMEX:RBRBOB GASOLINE Dec1.61341.62671.61221.6255+0.0132+0.82%08:56all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Nov1.6921.6921.6921.692+0.001+0.06%08:18all months
NYBOT:CCCOCOA Dec2066208420662070+6+0.29%08:56all months
NYBOT:KCCOFFEE Dec124.15124.70123.15123.35-0.80-0.64%08:55all months
NYBOT:CTCOTTON #2 Dec67.8168.1767.5467.60-0.17-0.25%08:56all months
NYBOT:OJORANGE JUICE-A Jan153.10153.10150.00151.50-1.25-0.82%08:56all months
NYBOT:SBSUGAR #11 WORLD Mar14.0814.1114.0214.10+0.07+0.50%08:56all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec350.25350.50349.00349.75-0.25-0.07%08:44all months
KCBT:KEHARD RED WINTER WHEAT Dec433.00433.50430.25431.00-2.25-0.52%08:44all months
CBOT:ZMSOYBEAN MEAL Dec321.6321.7320.7321.4-0.2-0.06%08:44all months
CBOT:ZLSOYBEAN OIL Dec33.5933.6833.4833.52-0.07-0.21%08:44all months
CBOT:ZSSOYBEANS Nov984.75985.75982.00983.75-1.00-0.10%08:44all months
CBOT:ZWWHEAT Dec434.75435.25431.75432.50-2.25-0.52%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec22964230472296123044+93+0.41%08:56all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6122.256131.506121.506128.25+4.50+0.07%08:56all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21390214652135021455+55+0.26%08:56all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21365214302131521425+55+0.26%08:56all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1500.71506.81499.71505.1+6.1+0.41%08:56all months
CME:SPS&P 500 INDEX Dec2557.62561.42557.02560.9+4.0+0.16%08:44all months
CME:ESS&P 500 INDEX (E-MINI) Dec2556.502561.752556.252560.75+3.75+0.15%08:56all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1816.31822.31816.31821.2+5.1+0.28%08:51all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.421875125.437500125.078125125.093750-0.343750-0.27%08:56all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.234375101.234375101.125000101.125000-0.375000-0.37%08:56all months
CBOT:ZT2 YEAR T-NOTES Dec107.695313107.703125107.656250107.664063-0.039063-0.04%08:56all months
CBOT:ZQ30 DAY FED FUND Jan98.64098.64098.63098.635-0.010-0.01%08:52all months
CBOT:ZF5 YEAR T-NOTES Dec117.335938117.343750117.156250117.179688-0.164063-0.14%08:56all months
CME:GEEURODOLLAR Dec98.4998.4998.4898.490.000.00%08:55all months
CBOT:ZBT-BONDS Dec154.06250154.09375153.09375153.09375-0.96875-0.63%08:56all months
CBOT:UBULTRA T-BONDS Dec166.84375166.93750165.46875165.46875-1.40625-0.84%08:56all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.05417.10516.92616.960-0.081-0.48%08:56all months
NYMEX:HGCOPPER Dec3.20003.21603.17303.1885-0.0070-0.22%08:56all months
NYMEX:GCGOLD Dec1286.91290.81278.61281.1-5.1-0.40%08:56all months
NYMEX:QOGOLD (E-MINI) Dec1287.251290.001279.001280.00-6.25-0.49%08:50all months
NYMEX:PAPALLADIUM Dec977.80985.75971.65974.95-1.00-0.10%08:56all months
NYMEX:PLPLATINUM Jan937.2938.3923.8926.6-8.2-0.88%08:56all months
NYMEX:SISILVER Dec17.04517.12016.92016.960-0.081-0.48%08:56all months

© Copyright INO.com, Inc. All Rights Reserved.