S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
50.63
-1.16 -2.28%
Gold
1172.500
-0.555 -0.05%
Euro
1.073680
-0.001730 -0.16%
US Dollar
100.280
+0.130 +0.13%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.075410 1.078520 1.073045 1.073680 -0.001730 -0.16%
US Dollar 100.170 100.340 99.984 100.280 +0.130 +0.13%
Bonds 150.68750 150.96875 150.31250 150.34375 -0.40625 -0.27%
Crude Oil 50.97 51.60 50.61 50.63 -1.16 -2.28%
Natural Gas 3.600 3.732 3.574 3.684 +0.030 +0.84%
Gold 1173.055 1173.990 1169.700 1172.500 -0.555 -0.05%
Silver 16.815 16.857 16.750 16.829 +0.014 +0.08%
Dow Indu 19244.35 19274.85 19186.73 19216.24 +45.82 +0.24%
S&P 500 2200.65 2209.42 2199.97 2204.71 +12.76 +0.58%
Nasdaq 5283.58 5321.09 5269.57 5310.42 +54.77 +1.03%
Emini Dow 19214 19233 19184 19230 +20 +0.10%
Emini S&P 2205.00 2209.00 2200.25 2208.75 +4.50 +0.20%
Emini Nasdaq 4780.75 4792.75 4772.75 4791.75 +11.25 +0.24%
Bitcoin Bitstamp BTC 751.00 758.00 747.30 757.72 +6.72 +0.89%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec100.180100.375100.010100.320+0.208+0.21%08:44all months
CME:6AAUSTRALIAN $ Dec0.74720.74800.74280.7458-0.0017-0.23%08:44all months
CME:6LBRAZILIAN REAL Jan0.290250.291250.286350.28850-0.00105-0.36%08:33all months
CME:6BBRITISH POUND Dec1.27361.27771.27211.2761+0.0034+0.27%08:44all months
CME:6CCANADIAN $ Dec0.753800.754650.752850.75300-0.00090-0.12%08:44all months
CME:M6AE-MICRO AUD/USD Dec0.74720.74830.74290.7458-0.0017-0.23%08:43all months
CME:MCDE-MICRO CAD/USD Dec0.75380.75460.75290.7530-0.0009-0.12%08:44all months
CME:MSFE-MICRO CHF/USD Dec0.99220.99220.99170.9917-0.0025-0.25%07:52all months
CME:M6EE-MICRO EUR/USD Dec1.07681.07901.07311.0743-0.0032-0.30%08:44all months
CME:M6BE-MICRO GBP/USD Dec1.27351.27771.27251.2762+0.0035+0.27%08:44all months
CME:MJYE-MICRO JPY/USD Dec0.0087900.0088130.0087600.008781-0.000013-0.15%08:44all months
CME:6EEURO FX Dec1.076701.079051.073401.07425-0.00320-0.30%08:44all months
CME:E7EURO FX (E-MINI) Dec1.07651.07901.07341.0742-0.0033-0.31%08:43all months
NYBOT:KEOEURO/$ (NEW) Dec1.076451.078401.073801.07420-0.00325-0.30%08:43all months
CME:RPEURO/BRITISH POUND Dec0.845550.846000.841850.84190-0.00470-0.56%08:44all months
CME:RYEURO/JAPANESE YEN Dec122.48122.95122.14122.38-0.14-0.11%08:39all months
CME:RFEURO/SWISS FRANC Dec1.08271.08461.08181.0836-0.0001-0.01%08:42all months
CME:SIRINR/USD STANDARD Dec146.59147.31146.57147.31+0.62+0.42%08:42all months
CME:6JJAPANESE YEN Dec0.0087900.0088140.0087600.008781-0.000013-0.15%08:44all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0087870.0088130.0087620.008781-0.000013-0.15%08:44all months
CME:6MMEXICAN PESO Dec0.048490.049040.048470.04890+0.00035+0.72%08:43all months
CME:6NNEW ZEALAND $ Dec0.71380.71580.70910.7124-0.0004-0.06%08:43all months
CME:6RRUSSIAN RUBLE Dec0.0156350.0156800.0156150.015665+0.000020+0.13%08:34all months
CME:6SSWISS FRANC Dec0.99420.99560.99100.9913-0.0029-0.29%08:43all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan50.9751.6050.6150.63-1.16-2.28%08:44all months
NYMEX:QMCRUDE OIL (E-MINI) Jan51.00051.60050.60050.625-1.175-2.30%08:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Feb54.2154.9353.8553.86-1.08-1.99%08:43all months
NYMEX:NGNATURAL GAS Jan3.6003.7323.5743.684+0.030+0.84%08:44all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.6003.7303.5753.680+0.025+0.70%08:43all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.64671.66021.63641.6368-0.0203-1.23%08:44all months
NYMEX:RBRBOB GASOLINE Jan1.54911.56081.53751.5387-0.0188-1.21%08:44all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2372237223222344-23-0.97%08:44all months
NYBOT:KCCOFFEE Mar144.15145.50143.25143.65-0.85-0.59%08:44all months
NYBOT:CTCOTTON #2 Mar71.0171.6970.8571.46+0.45+0.63%08:43all months
NYBOT:OJORANGE JUICE-A Jan219.95219.95219.00219.40-0.70-0.32%08:42all months
NYBOT:SBSUGAR #11-WORLD Mar19.0019.4618.8019.08+0.14+0.74%08:44all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar358.00360.50357.50360.50+1.25+0.35%08:44all months
MGEX:MWEHARD RED SPRING WHEAT Mar534.75539.00534.75537.25+2.50+0.47%08:42all months
KCBT:KEHARD RED WINTER WHEAT Mar409.75411.00408.75409.50+1.00+0.24%08:44all months
CBOT:XKSOYBEAN (MINI) Jan1041.8751056.0001040.2501056.000+12.500+1.20%08:44all months
CBOT:ZMSOYBEAN MEAL Jan318.8323.8318.1323.8+4.3+1.35%08:44all months
CBOT:ZLSOYBEAN OIL Jan37.6938.2837.5238.13+0.46+1.22%08:44all months
CBOT:ZSSOYBEANS Jan1042.501056.251039.001056.00+12.50+1.20%08:44all months
CBOT:ZWWHEAT Mar408.50410.00407.25409.25+1.00+0.25%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec19214192331918419230+20+0.10%08:44all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1647.41652.41647.41651.6+2.5+0.15%08:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4780.754792.754772.754791.75+11.25+0.24%08:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec18420184951832018415+15+0.08%08:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec18420184901832018410+5+0.03%08:42all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1339.01342.91337.11342.4+3.3+0.25%08:44all months
CME:SPS&P 500 INDEX Dec2204.22208.52202.72208.4+4.2+0.19%08:39all months
CME:ESS&P 500 INDEX (E-MINI) Dec2205.002209.002200.252208.75+4.50+0.20%08:44all months
CME:GDS&P GSCI Dec386.9386.9386.9386.9-2.1-0.54%08:07all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1642.01646.61639.91646.3+4.8+0.29%08:43all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.437500124.625000124.390625124.437500-0.031250-0.03%08:44all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec95.1250095.2187595.0937595.09375-0.09375-0.10%08:37all months
CBOT:ZT2 YEAR T-NOTES Mar108.390625108.414063108.382813108.382813-0.015625-0.01%08:44all months
CBOT:ZF5 YEAR T-NOTES Mar117.828125117.914063117.789063117.812500-0.007813-0.01%08:44all months
CME:GEEURODOLLAR Dec98.59098.60098.58598.585-0.005-0.01%08:42all months
CBOT:ZBT-BONDS Mar150.68750150.96875150.31250150.34375-0.40625-0.27%08:44all months
CBOT:UBULTRA T-BONDS Mar160.06250160.68750159.75000159.75000-0.65625-0.41%08:44all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.88616.95016.82016.858-0.041-0.24%08:41all months
NYMEX:HGCOPPER Mar2.69102.70352.65052.6685-0.0295-1.09%08:44all months
NYMEX:GCGOLD Feb1172.81177.11170.91173.7-2.8-0.24%08:44all months
NYMEX:PAPALLADIUM Mar745.90755.00744.45748.45+2.40+0.32%08:44all months
NYMEX:PLPLATINUM Jan938.3953.0935.6947.6+9.0+0.96%08:44all months
NYMEX:SISILVER Mar16.79016.95516.78516.850-0.049-0.29%08:44all months
NYMEX:SILSILVER 1000 OZ Mar16.80016.94016.79016.850-0.049-0.29%08:43all months

© Copyright INO.com, Inc. All Rights Reserved.