INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Daily Video Analysis: Dan Gramza of the CME Group Discusses Opportunities in Today's Future Markets
Market Snapshot
SymbolOpenHighLowLastChange
CRB261.98265.86261.62265.12+3.60
USD$79.80879.86079.75079.804-0.059
Bonds118.75000118.93750118.34375118.31250-0.62500
Crude Oil73.7973.8873.3073.50-0.25
Nat. Gas5.3485.3595.3305.351+0.061
Gold1067.551083.081066.301077.16+9.61
Dow Indu9910.2810139.439910.0610058.64+150.25
Nasdaq2153.102166.162132.582150.87+24.82
S&P5001060.061079.281060.061070.52+4.34


News
Thai Stocks May End Losing Streak this minute
(RTTNews) - The losing streak has stretched to four sessions now for the Thai stock market, which has given away more than 20 points or 3 percent in the process. The Stock Exchange of Thailand is clinging to support at the 685-point plateau, but now investors are looking for a modest recovery at the opening of trade on Wednesday.... more

Malaysia's KLSE Composite Index Is Currently Up 9 Points, Or 0.71%, To 1,243 this minute
(RTTNews) - Malaysia's KLSE Composite Index Is Currently Up 9 Points, Or 0.71%, To 1,243 ... more

Australia's S&P/ASX 200 Index Is Currently Up 32 Points To 4,537 2 minutes ago
(RTTNews) - Australia's S&P/ASX 200 Index Is Currently Up 32 Points To 4,537 ... more

Australia's All Ordinaries Index Is Currently Adding 40 Points To 4,557 9:20PM
China's SSE Composite Index Is Presently Adding 21 Points, Or 0.71%, To 2,970 9:18PM
New Zealand's NZX All Capital Index Is Presently Gaining 12 Points, Or 0.39%, To 3,121 9:16PM
New Zealand's NZX 50 Index Is Currently Gaining 13 Points, Or 0.43%, To 3,090 9:16PM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
DX.H10.E $ INDEX Mar (NYBOT) 79.920 -0.070 588 56065 21:00 all months
AD.H10 AUSTRALIAN $ Mar (CME) 0.8725 +0.0090 0 93262 set 12:48 all months
6A.H10.E AUSTRALIAN $ (S.B.S) Mar (CME) 0.8750 +0.0025 6524 93262 21:06 all months
AS.H10.E AUSTRALIAN $/CANADIAN $ Mar (NYBOT) 0.9326 +0.0063 0 920 set 15:30 all months
AJY.H10 AUSTRALIAN $/JAPANESE YEN Mar (CME) 78.20 +1.05 2 648 set 16:35 all months
AJY.H10.E AUSTRALIAN $/JAPANESE YEN Mar (CME) 78.73 +0.53 7 648 19:41 all months
YA.H10.E AUSTRALIAN $/JAPANESE YEN Mar (NYBOT) 78.185 +1.065 1 503 set 15:30 all months
AR.H10.E AUSTRALIAN $/NZ $ Mar (NYBOT) 1.2629 -0.0005 0 640 set 15:30 all months
BR.H10 BRAZILIAN REAL Mar (CME) 0.54000 +0.00875 0 2245 set 14:34 all months
6L.H10.E BRAZILIAN REAL (S.B.S) Mar (CME) 0.54000 +0.00875 231 2245 set 13:41 all months
BP.H10 BRITISH POUND Mar (CME) 1.5682 +0.0073 0 108699 set 08:20 all months
6B.H10.E BRITISH POUND (S.B.S) Mar (CME) 1.5701 +0.0019 3819 108699 21:07 all months
SY.H10.E BRITISH POUND/JAPANESE YEN Mar (NYBOT) 140.570 +1.100 5 1429 set 15:30 all months
PSF.H10.E BRITISH POUND/SWISS FRANC Mar (CME) 1.6708 -0.0020 0 1068 set 05:20 all months
CD.H10 CANADIAN $ Mar (CME) 0.9355 +0.0037 54753 79051 set 15:03 all months
6C.H10.E CANADIAN $ (S.B.S) Mar (CME) 0.9373 +0.0018 1835 79051 21:06 all months
VC.H10.E CZECH KORUNA Mar (NYBOT) 18.9980 -0.1675 0 2491 set 15:30 all months
6E.H10.E EURO (S.B.S) Mar (CME) 1.3787 +0.0014 9198 188214 21:07 all months
EC.H10 EURO FX Mar (CME) 1.3773 +0.0102 0 188214 set 14:56 all months
E7.H10.E EURO FX (E-MINI) Mar (CME) 1.3788 +0.0015 103 3093 21:03 all months
RA.H10.E EURO/AUSTRALIAN $ Mar (NYBOT) 1.5789 -0.0049 0 4522 set 15:30 all months
RP.H10.E EURO/BRITISH POUND Mar (CME) 0.87890 +0.00065 0 7184 19:31 all months
GB.H10.E EURO/BRITISH POUND Mar (NYBOT) 0.8782 +0.0024 2 2304 set 12:41 all months
EP.H10.E EURO/CANADIAN $ Mar (NYBOT) 1.47245 +0.00515 0 744 set 15:30 all months
EZ.H10.E EURO/CZECH KORUNA Mar (NYBOT) 26.1650 -0.0345 15 902 set 15:30 all months
HR.H10.E EURO/HUNGARIAN FORINT Mar (NYBOT) 272.800 -2.035 0 2500 set 15:30 all months
RY.H10.E EURO/JAPANESE YEN Mar (CME) 124.23 +0.78 15 7393 19:31 all months
EJ.H10.E EURO/JAPANESE YEN Mar (NYBOT) 123.450 +1.305 23 6380 set 13:18 all months
OL.H10.E EURO/NORWEGIAN KRONE Mar (NYBOT) 8.15100 -0.01225 9 2969 set 15:30 all months
EPL.H10 EURO/POLISH ZLOTY Mar (CME) 0.24524 +0.00180 540 3052 set 15:31 all months
EPZ.H10.E EURO/POLISH ZLOTY Mar (CME) 0.24524 +0.00180 0 3052 set 12:17 all months
RK.H10.E EURO/SWEDISH KRONA Mar (NYBOT) 10.10975 -0.03525 3 1532 set 15:30 all months
RZ.H10.E EURO/SWISS FRANC Mar (NYBOT) 1.46740 +0.00195 30 2244 set 15:30 all months
RF.H10.E EURO/SWISS FRANC Mar (CME) 1.4685 +0.0011 0 3579 19:37 all months
VU.H10.E HUNGARIAN FORINT Mar (NYBOT) 198.075 -2.975 1 634 set 15:30 all months
ILS.H10.E ISRAELI SHEKEL Mar (CME) 0.26787 +0.00076 0 829 set 16:35 all months
JY.H10 JAPANESE YEN Mar (CME) 0.011157 -0.000036 73070 117575 set 15:03 all months
6J.H10.E JAPANESE YEN (S.B.S) Mar (CME) 0.011137 -0.000020 9570 117575 21:07 all months
MP.H10 MEXICAN PESO Mar (CME) 0.076200 +0.000750 0 85895 set 12:19 all months
6M.H10.E MEXICAN PESO (S.B.S) Mar (CME) 0.076700 +0.000500 175 85895 21:07 all months
NE.H10 NEW ZEALAND $ Mar (CME) 0.6910 +0.0078 6891 20280 set 15:03 all months
6N.H10.E NEW ZEALAND $ (S.B.S) Mar (CME) 0.6944 +0.0034 669 20280 20:30 all months
ZJ.H10.E NEW ZEALAND $/YEN Mar (NYBOT) 61.910 +0.865 0 685 set 15:30 all months
NT.H10.E NORWEGIAN KRONE Mar (NYBOT) 5.91845 -0.05320 1 1046 set 15:30 all months
NOK.H10.E NORWEGIAN KRONE Mar (CME) 0.16934 +0.00021 0 934 19:29 all months
NJ.H10.E NORWEGIAN KRONE/SWEDISH KRONA Mar (NYBOT) 1.24030 -0.00245 0 1508 set 15:30 all months
PLN.H10.E POLISH ZLOTY Mar (CME) 0.33874 +0.00098 0 1471 19:29 all months
PLZ.H10 POLISH ZLOTY Mar (CME) 0.33776 +0.00494 1 1471 set 15:31 all months
RU.M10 RUSSIAN RUBLE Jun (CME) 0.03248 +0.00027 2 4263 set 15:16 all months
6R.M10.E RUSSIAN RUBLE (S.B.S) Jun (CME) 0.03248 +0.00027 78 4263 set 10:29 all months
ZR.H10.E SOUTH AFRICAN RAND Mar (NYBOT) 7.76975 -0.01750 0 4659 set 15:30 all months
RA.H10 SOUTH AFRICAN RAND Mar (CME) 0.12880 +0.00020 154 6485 set 15:16 all months
6Z.H10.E SOUTH AFRICAN RAND (S.B.S) Mar (CME) 0.129275 +0.000475 0 6485 20:47 all months
QA.H10.E STERLING/AUSTRALIAN $ Mar (NYBOT) 1.79790 -0.01035 0 961 set 15:30 all months
KX.H10.E SWEDISH KRONA Mar (NYBOT) 7.3407 -0.0806 0 1501 set 15:30 all months
SF.H10 SWISS FRANC Mar (CME) 0.9386 +0.0055 0 40032 set 14:56 all months
6S.H10.E SWISS FRANC (S.B.S) Mar (CME) 0.9393 +0.0007 1209 40032 21:03 all months
ZY.H10.E SWISS FRANC/JAPANESE YEN Mar (NYBOT) 84.13 +0.78 0 1229 set 15:30 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..