Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

The premier online video learning platform for traders.

Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
FREE Intro to Spread Trading Guide
Market Snapshot
SymbolOpenHighLowLastChange
CRB290.20290.47288.90289.39+0.05
USD$77.65477.76777.61277.684+0.065
Bonds115.46875116.03125115.43750116.03125+0.93750
Crude Oil81.4381.8281.4381.79+0.02
Nat. Gas5.6905.7105.6505.700+0.063
Gold1123.381123.901122.761122.99-0.39
Dow Indu10584.5610584.5610522.5210572.02-11.94
Nasdaq2307.272313.732295.622307.82-0.60
S&P5001132.661136.631129.661136.52+3.53


Australian Services Sector Growth Stalls In December 3 minutes ago
(RTTNews) - Australia's services sector activity growth stalled in December partly as a result of a decline in new orders, data from the Australian Industry Group showed on Wednesday.... more

India Issues Advisory Over Attacks In Australia 5 minutes ago
(RTTNews) - India has issued an advisory, cautioning Indians, heading for Australia and those already there, about the perils Down Under in view of the increasing incidents of robbery and alcohol-and-drug-fueled violence, particularly in Melbourne.... more

Google, Apple spar in high-tech heavyweight battle 5 minutes ago
(AP:MOUNTAIN VIEW, Calif.) The once-cuddly relationship between Google Inc. and Apple Inc. is morphing into a prickly power struggle as the ambitions and ideas of the technology trendsetters increasingly collide.... more

Asian markets tempered by mixed US economy figures 12:10AM
India December Services PMI Surges To 57.4 From 55.2 Last Month 12:08AM
Russia December Services PMI At 53.4 Vs. 53.3 In November 12:06AM
Amazon unveils global version of Kindle DX 12:08AM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
AD.H10 AUSTRALIAN $ Mar (CME) 0.9050 +0.0001 0 106077 set 14:59 all months
6A.H10.E AUSTRALIAN $ (S.B.S) Mar (CME) 0.9076 +0.0026 6224 106077 23:51 all months
AS.H10.E AUSTRALIAN $/CANADIAN $ Mar (NYBOT) 0.94115 -0.00210 0 923 set 15:25 all months
AJY.H10 AUSTRALIAN $/JAPANESE YEN Mar (CME) 83.00 -0.76 717 1861 set 15:16 all months
AJY.H10.E AUSTRALIAN $/JAPANESE YEN Mar (CME) 83.50 +0.50 0 1861 23:40 all months
YA.H10.E AUSTRALIAN $/JAPANESE YEN Mar (NYBOT) 83.025 -0.735 2 665 set 15:25 all months
BR.H10 BRAZILIAN REAL Mar (CME) 0.57125 -0.00295 50 2530 set 15:16 all months
6L.H10.E BRAZILIAN REAL (S.B.S) Mar (CME) 0.57125 -0.00295 4 2530 set 17:03 all months
BP.H10 BRITISH POUND Mar (CME) 1.5992 -0.0093 107463 88847 set 15:05 all months
6B.H10.E BRITISH POUND (S.B.S) Mar (CME) 1.5979 -0.0013 7439 88847 23:51 all months
SY.H10.E BRITISH POUND/JAPANESE YEN Mar (NYBOT) 146.69 -2.22 3 1192 set 08:07 all months
SS.H10.E BRITISH POUND/SWISS FRANC Mar (NYBOT) 1.6523 -0.0028 0 657 set 15:25 all months
CD.H10 CANADIAN $ Mar (CME) 0.9619 +0.0025 0 104034 set 08:32 all months
6C.H10.E CANADIAN $ (S.B.S) Mar (CME) 0.9639 +0.0020 2938 104034 23:52 all months
VC.H10.E CZECH KORUNA Mar (NYBOT) 18.3215 +0.1130 0 2719 set 15:25 all months
6E.H10.E EURO (S.B.S) Mar (CME) 1.4355 -0.0012 15013 152682 23:53 all months
EC.H10 EURO FX Mar (CME) 1.4367 -0.0043 0 152682 set 14:59 all months
E7.H10.E EURO FX (E-MINI) Mar (CME) 1.4357 -0.0010 232 2295 23:43 all months
RA.H10.E EURO/AUSTRALIAN $ Mar (NYBOT) 1.58705 -0.00500 0 6846 set 15:25 all months
RP.H10.E EURO/BRITISH POUND Mar (CME) 0.89745 -0.00095 6 6113 20:28 all months
GB.H10.E EURO/BRITISH POUND Mar (NYBOT) 0.89825 +0.00275 3 2322 set 14:43 all months
EP.H10.E EURO/CANADIAN $ Mar (NYBOT) 1.49365 -0.00800 0 811 set 15:25 all months
HR.H10.E EURO/HUNGARIAN FORINT Mar (NYBOT) 272.47 +1.05 0 1909 set 15:25 all months
RY.H10.E EURO/JAPANESE YEN Mar (CME) 132.07 +0.30 137 6115 23:30 all months
EJ.H10.E EURO/JAPANESE YEN Mar (NYBOT) 131.760 -1.590 7 4269 set 14:44 all months
OL.H10.E EURO/NORWEGIAN KRONE Mar (NYBOT) 8.23550 -0.02325 1 2151 set 15:25 all months
EPL.H10 EURO/POLISH ZLOTY Mar (CME) 0.24320 -0.00064 274 2643 set 15:16 all months
EPZ.H10.E EURO/POLISH ZLOTY Mar (CME) 0.24320 -0.00064 237 2643 set 10:02 all months
RK.H10.E EURO/SWEDISH KRONA Mar (NYBOT) 10.21750 +0.03625 4 1734 15:31 all months
RZ.H10.E EURO/SWISS FRANC Mar (NYBOT) 1.4842 +0.0016 9 2190 set 15:25 all months
RF.H10.E EURO/SWISS FRANC Mar (CME) 1.4845 +0.0003 0 2813 22:46 all months
VU.H10.E HUNGARIAN FORINT Mar (NYBOT) 189.745 +1.265 1 998 set 15:25 all months
JY.H10 JAPANESE YEN Mar (CME) 0.010903 +0.000099 95881 100584 set 15:05 all months
6J.H10.E JAPANESE YEN (S.B.S) Mar (CME) 0.010870 -0.000033 13539 100584 23:53 all months
MP.H10 MEXICAN PESO Mar (CME) 0.077375 +0.000400 0 94420 set 12:25 all months
6M.H10.E MEXICAN PESO (S.B.S) Mar (CME) 0.077400 +0.000025 120 94420 21:27 all months
NE.H10 NEW ZEALAND $ Mar (CME) 0.7310 +0.0010 9238 21274 set 15:05 all months
6N.H10.E NEW ZEALAND $ (S.B.S) Mar (CME) 0.7307 -0.0003 662 21274 23:35 all months
ZJ.H10.E NEW ZEALAND $/YEN Mar (NYBOT) 67.00 -0.58 0 1343 set 15:25 all months
NOK.H10.E NORWEGIAN KRONE Mar (CME) 0.17443 -0.00007 0 1009 23:30 all months
NT.H10.E NORWEGIAN KRONE Mar (NYBOT) 5.73495 -0.00025 0 1060 set 15:25 all months
NJ.H10.E NORWEGIAN KRONE/SWEDISH KRONA Mar (NYBOT) 1.24105 +0.00825 0 1883 set 15:25 all months
PLN.H10.E POLISH ZLOTY Mar (CME) 0.34888 -0.00052 0 1687 19:49 all months
PLZ.H10 POLISH ZLOTY Mar (CME) 0.34940 -0.00198 17 1687 set 15:06 all months
RU.H10 RUSSIAN RUBLE Mar (CME) 0.03326 +0.00031 6 4590 set 15:16 all months
6R.H10.E RUSSIAN RUBLE (S.B.S) Mar (CME) 0.03326 +0.00031 1 4590 set 17:03 all months
ZR.H10.E SOUTH AFRICAN RAND Mar (NYBOT) 7.42575 +0.03400 0 5014 set 15:25 all months
RA.H10 SOUTH AFRICAN RAND Mar (CME) 0.13455 -0.00065 537 5510 set 15:16 all months
6Z.H10.E SOUTH AFRICAN RAND (S.B.S) Mar (CME) 0.134000 -0.000550 0 5510 22:55 all months
QA.H10.E STERLING/AUSTRALIAN $ Mar (NYBOT) 1.76685 -0.01100 0 894 set 15:25 all months
KX.H10.E SWEDISH KRONA Mar (NYBOT) 7.11725 +0.04700 0 1335 set 15:25 all months
SF.H10 SWISS FRANC Mar (CME) 0.9680 -0.0040 0 36306 set 14:59 all months
6S.H10.E SWISS FRANC (S.B.S) Mar (CME) 0.9670 -0.0010 2367 36306 23:51 all months
DX.H10.E U.S $ INDEX Mar (NYBOT) 77.915 +0.065 189 59937 23:45 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..