S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.47%
Crude Oil
66.32
-0.11 -0.16%
Gold
1231.125
+6.925 +0.57%
Euro
1.147050
+0.000855 +0.07%
US Dollar
95.928
-0.095 -0.10%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.146195 1.148805 1.143995 1.147050 +0.000855 +0.07%
US Dollar 96.060 96.158 95.807 95.928 -0.095 -0.10%
Bonds 138.12500 138.21875 138.09375 138.21875 +0.03125 +0.02%
Crude Oil 66.17 66.34 66.10 66.32 -0.11 -0.16%
Natural Gas 3.284 3.293 3.284 3.291 +0.008 +0.25%
Gold 1224.200 1238.770 1223.505 1231.125 +6.925 +0.57%
Silver 14.5550 14.8060 14.5220 14.7655 +0.2105 +1.45%
Dow Indu 25038.46 25307.70 24768.79 25191.43 -125.98 -0.50%
S&P 500 2721.03 2753.59 2691.43 2740.69 -15.19 -0.55%
Nasdaq 7328.55 7472.58 7260.13 7433.29 -35.34 -0.47%
Emini Dow 25240 25260 25195 25233 -11 -0.04%
Emini S&P 2745.25 2747.00 2741.25 2745.25 -1.00 -0.04%
Emini Nasdaq 7136.25 7139.75 7118.75 7134.50 -5.75 -0.08%
Bitcoin Bitstamp BTC 6394.62 6421.58 6354.26 6393.25 -1.37 -0.02%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct639563956380639500.00%19:14all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.70870.70910.70840.7091+0.0002+0.03%19:30all months
CME:6BBRITISH POUND Dec1.30111.30161.30091.3013-0.0003-0.02%19:31all months
CME:6CCANADIAN $ Dec0.76500.76510.76480.7650+0.0001+0.01%19:32all months
CME:M6AE-MICRO AUD/USD Dec0.70890.70920.70850.7090+0.0001+0.01%19:33all months
CME:MCDE-MICRO CAD/USD Dec0.76480.76500.76470.76490.00000.00%18:51all months
CME:MSFE-MICRO CHF/USD Dec1.00971.00971.00971.0097+0.0006+0.06%19:06all months
CME:M6EE-MICRO EUR/USD Dec1.15201.15201.15161.1520+0.0003+0.03%19:28all months
CME:M6BE-MICRO GBP/USD Dec1.30141.30141.30141.3014-0.0002-0.02%18:01all months
CME:MJYE-MICRO JPY/USD Dec0.0089330.0089330.0089290.008929+0.000002+0.02%19:30all months
CME:6EEURO FX Dec1.151801.152101.151551.15205+0.00035+0.03%19:33all months
CME:E7EURO FX (E-MINI) Dec1.15171.15201.15171.1520+0.0003+0.03%19:28all months
CME:RYEURO/JAPANESE YEN Dec129.02129.02128.96128.96-0.06-0.05%18:55all months
CME:RFEURO/SWISS FRANC Dec1.14051.14081.14001.1408-0.0005-0.04%19:28all months
CME:6JJAPANESE YEN Dec0.0089280.0089330.0089270.008928+0.000002+0.02%19:32all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089290.0089310.0089290.008930+0.000003+0.03%19:27all months
CME:6MMEXICAN PESO Dec0.051390.051410.051380.05139-0.00008-0.16%19:32all months
CME:6NNEW ZEALAND $ Dec0.65580.65580.65500.6555-0.0004-0.06%19:31all months
CME:SEKSWEDISH KRONA Dec0.111290.111290.111290.11129+0.00010+0.09%19:19all months
CME:6SSWISS FRANC Dec1.00961.01041.00961.0099+0.0008+0.08%19:33all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec66.1766.3466.1066.32-0.11-0.16%19:33all months
NYMEX:QMCRUDE OIL (E-MINI) Dec66.17566.30066.12566.300-0.125-0.18%19:32all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec76.1976.3976.1976.37-0.07-0.09%19:33all months
NYMEX:NGNATURAL GAS Jan3.3553.3603.3533.360+0.007+0.21%19:29all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.223.223.223.22+0.01+0.32%18:26all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.24562.24952.24422.2483-0.0016-0.07%19:32all months
NYMEX:RBRBOB GASOLINE Dec1.82811.83341.82591.8324-0.0020-0.10%19:24all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZWWHEAT Dec508.00509.50505.25509.50+1.50+0.29%19:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25240252602519525233-11-0.04%19:33all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7136.257139.757118.757134.50-5.75-0.08%19:33all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22160222002216022185-20-0.09%19:32all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22165221702212522155-20-0.09%19:32all months
CME:SPS&P 500 INDEX Dec2742.12742.12742.12742.1-4.1-0.15%18:46all months
CME:ESS&P 500 INDEX (E-MINI) Dec2745.252747.002741.252745.25-1.00-0.04%19:33all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1849.01850.61846.41849.4+3.5+0.19%19:26all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.250000118.265625118.218750118.250000-0.015625-0.01%19:33all months
CBOT:ZT2 YEAR T-NOTES Dec105.281250105.281250105.273438105.273438-0.007813-0.01%19:22all months
CBOT:ZQ30 DAY FED FUND Jan97.61097.61097.61097.610-0.005-0.01%19:00all months
CBOT:ZF5 YEAR T-NOTES Dec112.265625112.273438112.234375112.257813-0.007813-0.01%19:32all months
CME:GEEURODOLLAR Dec96.77596.77596.77096.770-0.005-0.01%19:19all months
CBOT:ZBT-BONDS Dec138.12500138.21875138.09375138.21875+0.03125+0.02%19:32all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.921875124.953125124.906250124.937500-0.015625-0.01%19:31all months
CBOT:UBULTRA T-BONDS Dec150.00000150.15625150.00000150.12500-0.03125-0.02%19:31all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.76102.76602.75802.7645+0.0065+0.23%19:32all months
NYMEX:MGCE-MICRO GOLD Dec1233.61234.91233.51234.4-2.4-0.20%19:33all months
NYMEX:GCGOLD Dec1233.81235.01233.31234.4-2.4-0.20%19:33all months
NYMEX:QOGOLD (E-MINI) Dec1234.001234.751233.751234.75-2.00-0.16%19:16all months
NYMEX:PAPALLADIUM Dec1127.01127.31126.11126.7+3.9+0.35%19:26all months
NYMEX:PLPLATINUM Jan836.5836.6835.7835.8+0.4+0.05%19:32all months
NYMEX:SISILVER Dec14.77514.79014.77014.785-0.008-0.05%19:32all months
NYMEX:SILSILVER 1000 OZ Dec14.78014.78014.78014.780-0.013-0.09%18:12all months

© Copyright INO.com, Inc. All Rights Reserved.