Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.86
-2.51 -0.12%
Dow Indu
18323.18
-16.06 -0.09%
Nasdaq
5298.89
-19.66 -0.37%
Crude Oil
47.23
+0.18 +0.38%
Gold
1321.385
-3.220 -0.24%
Euro
1.12267
-0.00063 -0.06%
US Dollar
95.488
+0.058 +0.07%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12330 1.12350 1.11978 1.12267 -0.00063 -0.06%
US Dollar 95.390 95.681 0.000 95.488 +0.058 +0.07%
Bonds 169.18750 169.28125 168.28125 168.71875 -0.53125 -0.31%
Crude Oil 47.20 47.47 46.60 47.23 +0.18 +0.38%
Natural Gas 3.010 3.032 2.958 2.990 -0.012 -0.40%
Gold 1324.605 1325.080 1316.600 1321.385 -3.220 -0.24%
Silver 19.2590 19.2645 19.0130 19.1735 -0.0855 -0.44%
Dow Indu 18322.88 18366.23 18315.58 18323.18 -16.06 -0.09%
S&P 500 2168.90 2172.67 2167.29 2168.86 -2.51 -0.12%
Nasdaq 5311.31 5317.00 5294.46 5298.89 -19.66 -0.37%
Emini Dow 18232 18279 18196 18232 -6 -0.03%
Emini S&P 2162.25 2167.00 2157.50 2161.25 -2.00 -0.09%
Emini Nasdaq 4866.75 4876.50 4846.25 4851.75 -16.50 -0.34%
Bitcoin Bitstamp BTC 603.81 605.00 601.00 604.22 +0.41 +0.07%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.76750.76960.76390.7652-0.0022-0.29%10:57all months
CME:6LBRAZILIAN REAL Nov0.307450.308150.307450.30815+0.00025+0.08%10:20all months
CME:6BBRITISH POUND Dec1.30331.30761.29801.2989-0.0055-0.42%10:57all months
CME:6CCANADIAN $ Dec0.764400.766800.762850.76405-0.00030-0.04%10:57all months
CME:M6AE-MICRO AUD/USD Dec0.76750.76950.76400.7652-0.0022-0.29%10:57all months
CME:MCDE-MICRO CAD/USD Dec0.76510.76670.76290.7640-0.0004-0.05%10:55all months
CME:M6EE-MICRO EUR/USD Dec1.12561.12751.12331.1269+0.0014+0.12%10:57all months
CME:M6BE-MICRO GBP/USD Dec1.30471.30751.29811.2989-0.0055-0.42%10:57all months
CME:MJYE-MICRO JPY/USD Dec0.0099500.0099630.0098500.009871-0.000090-0.90%10:57all months
CME:6EEURO FX Dec1.125601.127601.123301.12690+0.00145+0.13%10:57all months
CME:E7EURO FX (E-MINI) Dec1.12581.12751.12331.1269+0.0014+0.12%10:57all months
NYBOT:KEOEURO/$ (NEW) Dec1.126451.127551.124301.12730+0.00185+0.16%10:54all months
CME:RPEURO/BRITISH POUND Dec0.863350.868600.861000.86755+0.00475+0.55%10:56all months
CME:ECDEURO/CANADIAN $ Dec1.47301.47681.46801.4758+0.0034+0.23%10:54all months
NYBOT:HREURO/HUNGARIAN FORINT Dec309.140310.045309.140309.905+1.225+0.40%10:48all months
CME:RYEURO/JAPANESE YEN Dec113.01114.21112.97114.18+1.19+1.05%10:55all months
CME:RFEURO/SWISS FRANC Dec1.08841.08971.08501.0859-0.0019-0.17%10:53all months
CME:SIRINR/USD STANDARD Oct150.04150.04148.81149.20-0.88-0.59%10:54all months
CME:6JJAPANESE YEN Dec0.0099610.0099640.0098480.009871-0.000089-0.89%10:57all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0099590.0099630.0098500.009872-0.000089-0.89%10:56all months
CME:6MMEXICAN PESO Dec0.051160.051310.050980.05117-0.00001-0.02%10:57all months
CME:6NNEW ZEALAND $ Dec0.72540.72810.72330.72560.00000.00%10:57all months
CME:NOKNORWEGIAN KRONE Dec0.124120.124490.124050.12448+0.00020+0.16%10:46all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.231220.231300.230960.23096-0.00074-0.32%09:47all months
CME:6RRUSSIAN RUBLE Dec0.015560.015600.015520.015550.000000.00%10:55all months
CME:6ZSOUTH AFRICAN RAND Dec0.0723250.0724750.0710250.071100-0.001225-1.69%10:51all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.4570010.4570010.4515010.45550-0.04025-0.38%10:12all months
CME:SEKSWEDISH KRONA Dec0.117040.117240.116870.117200.000000.00%10:43all months
CME:6SSWISS FRANC Dec1.03441.03881.03281.0379+0.0033+0.32%10:57all months
NYBOT:DXU.S $ INDEX Dec95.31595.62595.28095.405+0.069+0.07%10:56all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov47.2047.4746.6047.23+0.18+0.38%10:57all months
NYMEX:QMCRUDE OIL (E-MINI) Nov47.17547.45046.60047.225+0.175+0.37%10:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec49.3149.6548.5649.33+0.09+0.18%10:57all months
CBOT:EHETHANOL Nov1.4901.4901.4611.461-0.033-2.21%10:49all months
NYMEX:NGNATURAL GAS Nov3.0103.0322.9582.990-0.012-0.40%10:57all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.49681.50991.48001.5091+0.0135+0.90%10:57all months
NYMEX:RBRBOB GASOLINE Nov1.43891.44991.41521.4314-0.0071-0.49%10:57all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov198.025198.025198.000198.000-0.025-0.01%09:27all months
NYBOT:CCCOCOA Dec2817282427192723-102-3.61%10:57all months
NYBOT:KCCOFFEE Dec153.85154.95152.10152.85-0.25-0.16%10:57all months
NYBOT:CTCOTTON #2 Dec68.8069.0467.6167.92-0.56-0.81%10:57all months
CME:LBSLUMBER (RANDOM LENGTH) Nov326.2329.3323.7329.3+3.7+1.13%10:57all months
NYBOT:OJORANGE JUICE-A Nov205.55206.00202.60203.75-3.10-1.52%10:55all months
NYBOT:SBSUGAR #11-WORLD Mar23.8424.1023.4623.76-0.02-0.08%10:57all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec329.75333.50328.00329.00-0.25-0.08%10:57all months
CBOT:XCCORN (MINI) Dec329.250333.125328.500329.375+0.125+0.04%10:55all months
MGEX:MWEHARD RED SPRING WHEAT Dec507.75512.50507.50509.25+0.75+0.15%10:56all months
KCBT:KEHARD RED WINTER WHEAT Dec420.00425.00417.00419.00-2.25-0.54%10:57all months
CBOT:ZOOATS Dec174.00177.00174.00176.25+2.25+1.29%10:56all months
CBOT:ZRROUGH RICE Nov9.7259.7709.6709.770+0.030+0.31%10:55all months
CBOT:XKSOYBEAN (MINI) Nov946.5956.5946.5951.0+5.5+0.58%10:56all months
CBOT:ZMSOYBEAN MEAL Dec300.0302.9298.9299.40.00.00%10:57all months
CBOT:ZLSOYBEAN OIL Dec32.9733.2532.8933.22+0.33+1.00%10:57all months
CBOT:ZSSOYBEANS Nov947.00957.25946.25951.00+5.50+0.58%10:57all months
CBOT:ZWWHEAT Dec401.75406.75397.75399.50-3.75-0.93%10:57all months
CBOT:XWWHEAT (MINI) Dec402.000406.125396.250399.875-3.375-0.84%10:54all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec18232182791819618232-6-0.03%10:57all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1713.31714.61706.41707.0-7.0-0.41%10:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4866.754876.504846.254851.75-16.50-0.34%10:57all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16590167901656516710+120+0.72%10:57all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16555167451652016665+125+0.76%10:57all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1199.11201.21198.81199.2-1.0-0.08%10:51all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1035.11037.31035.01035.7-1.1-0.11%10:57all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1253.41255.01245.41247.7-5.0-0.40%10:57all months
CME:SPS&P 500 INDEX Dec2161.52165.62160.02162.2-1.0-0.05%10:56all months
CME:ESS&P 500 INDEX (E-MINI) Dec2162.252167.002157.502161.25-2.00-0.09%10:57all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec532.3533.4531.7531.9-1.5-0.28%10:56all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec478.3479.5477.7478.6-0.7-0.15%10:21all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec502.2502.2497.6498.4-5.3-1.05%10:56all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1552.91555.71546.31549.8-4.8-0.31%10:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec131.375000131.406250131.171875131.296875-0.140625-0.11%10:57all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec102.484375102.562500102.375000102.531250-0.187500-0.18%10:49all months
CBOT:ZT2 YEAR T-NOTES Dec109.250000109.257813109.218750109.234375-0.031250-0.03%10:55all months
CBOT:ZQ30 DAY FED FUND Oct99.61099.61099.60599.6100.0000.00%10:42all months
CBOT:ZF5 YEAR T-NOTES Dec121.632813121.648438121.507813121.570313-0.093750-0.08%10:57all months
CME:GEEURODOLLAR Dec99.09099.09099.08099.0850.0000.00%10:56all months
CBOT:ZBT-BONDS Dec169.18750169.28125168.28125168.71875-0.53125-0.31%10:57all months
CBOT:UBULTRA T-BONDS Dec185.31250185.46875184.09375184.68750-0.75000-0.40%10:57all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov124.800125.400123.650124.325-0.325-0.26%10:57all months
CME:HELEAN HOGS Dec46.65047.22546.20046.900+0.200+0.43%10:56all months
CME:LELIVE CATTLE Dec103.700104.600102.800103.475-0.150-0.15%10:57all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec19.27919.47019.07419.135+0.014+0.07%10:55all months
NYMEX:HGCOPPER Dec2.20402.20552.18152.1955+0.0080+0.36%10:57all months
NYMEX:GCGOLD Dec1325.01329.41318.61321.3-2.4-0.18%10:57all months
NYMEX:QOGOLD (E-MINI) Dec1325.751329.251319.251321.00-2.75-0.21%10:55all months
NYMEX:PAPALLADIUM Dec713.75723.50710.00714.00-0.40-0.06%10:56all months
NYMEX:PLPLATINUM Jan1033.11045.51025.41029.5+2.5+0.24%10:57all months
NYMEX:SISILVER Dec19.25519.46019.05019.130+0.009+0.05%10:57all months
NYMEX:SILSILVER 1000 OZ Dec19.27019.43019.06019.140+0.019+0.10%10:57all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec321.1321.7319.5320.9-2.5-0.77%10:56all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options