S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.47
+0.33 +0.57%
Gold
1243.580
-0.795 -0.06%
Euro
1.174220
-0.002855 -0.24%
US Dollar
94.023
-0.074 -0.08%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.177075 1.179250 1.171815 1.174220 -0.002855 -0.24%
US Dollar 94.060 94.067 94.018 94.023 -0.074 -0.08%
Bonds 152.78125 152.87500 152.75000 152.87500 +0.21875 +0.14%
Crude Oil 57.45 57.48 57.40 57.47 +0.33 +0.57%
Natural Gas 2.696 2.711 2.695 2.705 +0.027 +0.96%
Gold 1244.375 1246.220 1236.655 1243.580 -0.795 -0.06%
Silver 15.77150 15.81400 15.63800 15.72375 -0.04775 -0.30%
Dow Indu 24452.96 24552.97 24443.83 24504.80 +118.77 +0.49%
S&P 500 2661.73 2669.72 2659.78 2664.11 +4.12 +0.15%
Nasdaq 6872.71 6884.80 6856.30 6861.16 -13.92 -0.20%
Emini Dow 24543 24558 24520 24540 -3 -0.01%
Emini S&P 2667.75 2668.50 2664.00 2665.75 -2.00 -0.08%
Emini Nasdaq 6404.25 6405.50 6394.50 6400.00 -3.00 -0.05%
Bitcoin Bitstamp BTC 16042.39 17428.42 15967.29 16976.64 +934.25 +5.82%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.75540.75700.75530.7568+0.0010+0.13%19:55all months
CME:6BBRITISH POUND Dec1.33201.33281.33171.3325+0.0007+0.05%19:55all months
CME:6CCANADIAN $ Dec0.777000.777500.776750.77745+0.00050+0.06%19:55all months
CME:M6AE-MICRO AUD/USD Dec0.75530.75700.75530.7568+0.0010+0.13%19:55all months
CME:MCDE-MICRO CAD/USD Dec0.77710.77730.77700.7773+0.0003+0.04%19:52all months
CME:M6EE-MICRO EUR/USD Dec1.17411.17521.17381.1750+0.0008+0.07%19:55all months
CME:6EEURO FX Dec1.174151.175101.173851.17500+0.00085+0.07%19:55all months
CME:E7EURO FX (E-MINI) Dec1.17411.17511.17401.1751+0.0009+0.08%19:55all months
CME:6JJAPANESE YEN Dec0.0088080.0088180.0088070.008815+0.000009+0.10%19:55all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088080.0088120.0088070.008812+0.000006+0.07%19:21all months
CME:6MMEXICAN PESO Dec0.052090.052120.052060.05211+0.00004+0.08%19:54all months
CME:6NNEW ZEALAND $ Dec0.69330.69470.69320.6946+0.0010+0.14%19:55all months
CME:6SSWISS FRANC Dec1.00851.00961.00851.0095+0.0014+0.14%19:55all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb57.4357.4957.4257.47+0.31+0.53%19:55all months
NYMEX:QMCRUDE OIL (E-MINI) Jan57.42557.50057.40057.475+0.325+0.56%19:54all months
NYMEX:NGNATURAL GAS Jan2.6962.7112.6952.705+0.027+0.96%19:55all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.94491.94491.93751.9375+0.0039+0.20%19:54all months
NYMEX:RBRBOB GASOLINE Jan1.70331.70611.69941.6994+0.0018+0.10%19:54all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24543245582452024540-3-0.01%19:55all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6385.006386.506376.256382.25-2.00-0.03%19:55all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar22925229402284522870-30-0.13%19:55all months
CME:ESS&P 500 INDEX (E-MINI) Mar2667.752668.502664.002665.75-2.00-0.08%19:55all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.109375124.171875124.109375124.156250+0.031250+0.03%19:55all months
CBOT:ZT2 YEAR T-NOTES Mar107.109375107.125000107.109375107.117188+0.007813+0.01%19:54all months
CBOT:ZF5 YEAR T-NOTES Mar116.242188116.273438116.234375116.265625+0.023438+0.02%19:55all months
CME:GEEURODOLLAR Dec97.88597.89097.88597.885-0.005-0.01%19:52all months
CBOT:ZBT-BONDS Mar152.78125152.87500152.75000152.87500+0.21875+0.14%19:55all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar3.02253.02303.02003.0215-0.0015-0.05%19:55all months
NYMEX:GCGOLD Feb1246.31246.31245.01245.3+3.6+0.29%19:55all months
NYMEX:PLPLATINUM Jan880.6880.8879.6879.7+4.0+0.45%19:52all months
NYMEX:SISILVER Mar15.74015.75015.73015.740+0.072+0.46%19:55all months

© Copyright INO.com, Inc. All Rights Reserved.