S&P 500
1993.22
-17.18 -0.85%
Dow Indu
17201.46
-78.28 -0.45%
Nasdaq
4518.55
-61.24 -1.34%
Crude Oil
90.67
-0.98 -1.07%
Gold
1213.925
+1.165 +0.10%
Euro
1.282995
-0.002515 -0.20%
US Dollar
84.783
-0.007 -0.01%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.285510 1.286800 1.282900 1.282995 -0.002515 -0.20%
US Dollar 84.669 84.861 84.521 84.783 -0.007 -0.01%
Bonds 136.75000 137.18750 136.62500 137.03125 +0.43750 +0.32%
Crude Oil 91.69 91.92 90.56 90.67 -0.98 -1.07%
Natural Gas 3.904 3.939 3.876 3.880 -0.023 -0.59%
Gold 1212.760 1217.225 1210.895 1213.925 +1.165 +0.10%
Silver 17.4890 17.8150 17.4700 17.6910 +0.2020 +1.16%
Dow Indu 17271.71 17277.88 17197.22 17201.46 -78.28 -0.45%
S&P 500 2009.08 2009.08 1992.84 1993.22 -17.18 -0.85%
Nasdaq 4568.45 4568.87 4516.81 4518.55 -61.24 -1.34%
Emini Dow 17200 17210 17113 17120 -92 -0.54%
Emini S&P 2002.00 2003.00 1984.50 1985.25 -18.50 -0.92%
Emini Nasdaq 4091.75 4092.00 4038.75 4042.25 -50.75 -1.24%
Bitcoin Bitstamp BTC 427.28 450.73 407.94 422.50 -4.78 -1.12%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.88770.88970.88000.8821-0.0057-0.64%11:59all months
CME:6BBRITISH POUND Dec1.62811.63531.62781.6328+0.0028+0.17%11:59all months
CME:6CCANADIAN $ Dec0.91030.91330.90550.9066-0.0040-0.44%11:59all months
CME:M6AE-MICRO AUD/USD Dec0.88700.88960.88000.8822-0.0056-0.63%11:54all months
CME:M6EE-MICRO EUR/USD Dec1.28441.28751.28241.2835-0.0009-0.07%11:59all months
CME:MJYE-MICRO JPY/USD Dec0.0091810.0092100.0091660.009188+0.000002+0.02%11:46all months
CME:6EEURO FX Dec1.28341.28751.28241.2836-0.0008-0.06%11:59all months
CME:E7EURO FX (E-MINI) Dec1.28351.28761.28251.2836-0.0008-0.06%11:59all months
CME:RPEURO/BRITISH POUND Dec0.788450.788450.785600.78600-0.00200-0.25%11:52all months
CME:RFEURO/SWISS FRANC Dec1.20701.20741.20631.2072+0.0001+0.01%11:56all months
CME:6JJAPANESE YEN Dec0.0091760.0092110.0091650.009191+0.000005+0.05%11:59all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091810.0092100.0091660.009192+0.000006+0.07%11:59all months
CME:6MMEXICAN PESO Dec0.075250.075290.074910.07500-0.00015-0.20%11:59all months
CME:6NNEW ZEALAND $ Dec0.80820.81030.80300.8055-0.0012-0.15%11:58all months
CME:6SSWISS FRANC Dec1.06311.06711.06221.0634-0.0006-0.06%11:59all months
NYBOT:DXU.S $ INDEX Dec84.93084.97584.64584.900+0.035+0.04%11:59all months
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov91.6991.9290.5690.67-0.98-1.07%11:59all months
NYMEX:QMCRUDE OIL (E-MINI) Dec91.05091.30090.02590.100-1.050-1.15%11:58all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec98.8798.8797.3897.42-1.61-1.63%11:59all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.8343.8343.8243.824-0.013-0.34%11:42all months
NYMEX:NGNATURAL GAS Nov3.9043.9393.8763.880-0.023-0.59%11:59all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.8453.8753.8153.820-0.015-0.39%11:56all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.71912.72142.68572.6868-0.0360-1.32%11:59all months
NYMEX:RBRBOB GASOLINE Nov2.52202.52202.47182.4726-0.0544-2.16%11:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct298.00298.00294.55296.00+3.00+1.02%11:59all months
NYBOT:CCCOCOA Dec3275333932713330+71+2.18%11:59all months
NYBOT:KCCOFFEE Dec178.00179.85176.40178.55+0.55+0.31%11:59all months
NYBOT:CTCOTTON #2 Dec64.4064.4062.2562.38-2.01-3.12%11:59all months
CME:LBSLUMBER (RANDOM LENGTH) Nov329.0329.2326.5326.5-2.5-0.76%11:54all months
CME:DCMILK CLASS III Oct24.8024.9824.3724.50-0.20-0.81%11:58all months
NYBOT:OJORANGE JUICE-A Nov142.80145.00142.80143.95+1.20+0.84%11:58all months
NYBOT:SBSUGAR #11 WORLD Mar15.7715.8615.5515.69-0.11-0.69%11:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec331.00331.50326.75328.00-3.50-1.06%11:59all months
CBOT:XCCORN (MINI) Dec331.000331.375326.875327.500-4.000-1.21%11:51all months
MGEX:MWEHARD RED SPRING WHEAT Dec535.0540.0530.0533.5-2.0-0.37%11:58all months
KCBT:KEHARD RED WINTER WHEAT Dec560.25565.25553.50556.50-3.75-0.67%11:59all months
CBOT:ZOOATS Dec337.25337.75336.25336.50-0.75-0.22%11:53all months
CBOT:XKSOYBEAN (MINI) Nov953.750954.250935.125935.750-21.250-2.22%11:58all months
CBOT:ZMSOYBEAN MEAL Dec314.7315.0309.1310.0-5.4-1.71%11:59all months
CBOT:ZLSOYBEAN OIL Dec32.5432.5831.8531.94-0.64-1.96%11:59all months
CBOT:ZSSOYBEANS Nov953.00954.75935.00936.00-21.00-2.19%11:59all months
CBOT:ZWWHEAT Dec476.25480.75469.50473.25-1.25-0.26%11:59all months
CBOT:XWWHEAT (MINI) Dec474.500480.375469.375473.500-1.000-0.21%11:52all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17200172101711317120-92-0.54%11:59all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1889.71891.31880.91881.7-11.4-0.60%11:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4091.754092.004038.754042.25-50.75-1.24%11:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16250162901611516140-110-0.68%11:58all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16210162351607516105-105-0.65%11:59all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1112.31112.31104.31104.5-11.9-1.07%11:59all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1004.71004.7997.9997.9-8.3-0.82%11:54all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1137.11139.31120.81121.4-19.0-1.67%11:59all months
CME:SPS&P 500 INDEX Dec1998.71999.01984.71984.9-18.9-0.94%11:59all months
CME:ESS&P 500 INDEX (E-MINI) Dec2002.002003.001984.501985.25-18.50-0.92%11:59all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec453.2454.5452.8452.8-1.8-0.40%11:49all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec542.2542.2537.4537.5-5.8-1.07%11:54all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec401.8402.7399.8399.9-4.2-1.04%11:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec425.9426.5423.2424.9-2.2-0.52%11:49all months
CME:GDS&P GSCI Oct580.60580.60576.15576.30-7.10-1.22%11:55all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1413.71414.21393.71394.1-21.6-1.53%11:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.031250124.390625124.031250124.375000+0.375000+0.30%11:59all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.968750102.203125101.937500102.203125+0.437500+0.43%11:49all months
CBOT:ZT2 YEAR T-NOTES Dec109.359375109.421875109.359375109.421875+0.062500+0.06%11:59all months
CBOT:ZF5 YEAR T-NOTES Dec117.953125118.171875117.937500118.148438+0.218750+0.19%11:58all months
CME:GEEURODOLLAR Dec98.92098.95098.92098.945+0.030+0.03%11:59all months
CBOT:ZBT-BONDS Dec136.75000137.18750136.62500137.03125+0.43750+0.32%11:59all months
CBOT:UBULTRA T-BONDS Dec150.50000151.21875150.34375151.00000+0.68750+0.46%11:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct228.175228.475226.125227.900-0.825-0.36%11:57all months
CME:HELEAN HOGS Dec94.80095.42594.52595.325+0.475+0.50%11:59all months
CME:LELIVE CATTLE Dec157.925158.525157.450158.075-0.625-0.39%11:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.85317.85317.36017.824-0.020-0.11%11:57all months
NYMEX:HGCOPPER Dec3.08403.08603.03053.0390-0.0525-1.70%11:59all months
NYMEX:GCGOLD Dec1216.41220.51208.81219.7+3.1+0.25%11:59all months
NYMEX:GCGOLD Dec1214.01215.51213.31214.2-2.4-0.20%11:23all months
NYMEX:PAPALLADIUM Dec813.45816.60801.25806.25-6.35-0.78%11:59all months
NYMEX:PLPLATINUM Oct1337.51338.21327.01336.5-0.8-0.06%11:59all months
NYMEX:SISILVER Dec17.85517.86517.32517.825-0.019-0.11%11:59all months
NYMEX:SILSILVER 1000 OZ Dec17.78017.85017.34017.850+0.006+0.03%11:58all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec272.6272.6271.1271.1-1.9-0.70%11:57all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.