Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

The premier online video learning platform for traders.

Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
For Futures and Forex markets worldwide, active traders choose OEC. Unlock the power of OEC’s industry leading technology and experience the speed, reliability and functionality you require. Trade for as little as $0.25/contract. Complimentary Demo!
Market Snapshot
SymbolOpenHighLowLastChange
CRB274.30274.14269.10269.44-4.86
USD$75.75775.97075.49775.769+0.028
Bonds118.28125118.87500117.78125118.43750+0.21875
Crude Oil79.8080.3476.7177.65-1.97
Nat. Gas4.8154.8274.5554.602-0.180
Gold1091.231100.161087.981095.20+3.97
Dow Indu10001.3510044.509936.8110023.42+17.46
Nasdaq2089.492117.622088.242112.21+6.89
S&P5001064.941071.481059.311069.30+2.67


Britain urges steps to insure financial system this minute
(AP:ST. ANDREWS, Scotland) Britain called for consideration of a global tax on financial transactions to insure against another crisis and urged world finance officials meeting Saturday in Scotland to agree on bearing the cost of fighting climate change.... more

China offers Africa more trade, investment 10 minutes ago
(AP:SHARM EL-SHEIK, Egypt) China appeared on Saturday to be adopting a more nuanced investment approach in Africa amid stiff criticism that its aggressive quest for natural resources has ignored local human rights violations.... more

AP Top Financial News At 7:47 a.m. EST 4 minutes ago
Britain urges steps to insure financial system... more

AP Top Extended Financial Headlines At 7:47 a.m. EST 8:12AM
AP Top Extended Financial Headlines At 7:46 a.m. EST 7:50AM
AP Top Financial News At 7:46 a.m. EST 7:50AM
China offers Africa more trade, investment 8:00AM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
AD.Z09 AUSTRALIAN $ Dec (CME) 0.9129 +0.0058 79637 110658 set 15:03 all months
6A.Z09.E AUSTRALIAN $ (S.B.S) Dec (CME) 0.9129 +0.0058 107979 110658 set 17:03 all months
AS.Z09.E AUSTRALIAN $/CANADIAN $ Dec (NYBOT) 0.9829 +0.0171 0 1142 set 15:20 all months
YA.Z09.E AUSTRALIAN $/JAPANESE YEN Dec (NYBOT) 82.115 -0.200 10 2936 set 15:20 all months
AR.Z09.E AUSTRALIAN $/NZ $ Dec (NYBOT) 1.2641 +0.0031 0 552 set 15:20 all months
BR.Z09 BRAZILIAN REAL Dec (CME) 0.57845 -0.00125 0 2524 set 15:28 all months
6L.Z09.E BRAZILIAN REAL (S.B.S) Dec (CME) 0.57845 -0.00125 0 2524 set 17:03 all months
BP.Z09 BRITISH POUND Dec (CME) 1.6597 +0.0015 139848 102719 set 15:03 all months
6B.Z09.E BRITISH POUND (S.B.S) Dec (CME) 1.6597 +0.0015 106395 102719 set 17:03 all months
SY.Z09.E BRITISH POUND/JAPANESE YEN Dec (NYBOT) 149.305 -1.180 22 798 set 15:20 all months
SS.Z09.E BRITISH POUND/SWISS FRANC Dec (NYBOT) 1.68915 +0.00400 4 1022 set 15:20 all months
CD.Z09 CANADIAN $ Dec (CME) 0.9285 -0.0107 64103 80619 set 15:03 all months
6C.Z09.E CANADIAN $ (S.B.S) Dec (CME) 0.9285 -0.0107 88780 80619 set 17:03 all months
VC.Z09.E CZECH KORUNA Dec (NYBOT) 17.3645 -0.0440 1 807 set 15:20 all months
6E.Z09.E EURO (S.B.S) Dec (CME) 1.4835 -0.0032 259990 166363 set 17:03 all months
EC.Z09 EURO FX Dec (CME) 1.4835 -0.0032 0 166363 set 15:03 all months
E7.Z09.E EURO FX (E-MINI) Dec (CME) 1.4835 -0.0032 3599 2309 set 17:03 all months
RA.Z09.E EURO/AUSTRALIAN $ Dec (NYBOT) 1.62525 -0.01395 0 4085 set 15:20 all months
RP.Z09.E EURO/BRITISH POUND Dec (CME) 0.89385 -0.00270 335 6464 set 16:34 all months
GB.Z09.E EURO/BRITISH POUND Dec (NYBOT) 0.89385 -0.00280 1 6076 set 15:20 all months
EZ.Z09.E EURO/CZECH KORUNA Dec (NYBOT) 25.7575 -0.1235 12 1752 set 15:20 all months
HR.Z09.E EURO/HUNGARIAN FORINT Dec (NYBOT) 277.140 -0.745 0 1494 set 15:20 all months
RY.Z09.E EURO/JAPANESE YEN Dec (CME) 133.43 -1.50 467 7415 set 16:34 all months
EJ.Z09.E EURO/JAPANESE YEN Dec (NYBOT) 133.455 -1.475 12 6544 set 15:20 all months
OL.Z09.E EURO/NORWEGIAN KRONE Dec (NYBOT) 8.4650 +0.0070 2 1428 set 15:20 all months
EPL.Z09 EURO/POLISH ZLOTY Dec (CME) 0.23508 +0.00086 34 1242 set 15:30 all months
EPZ.Z09.E EURO/POLISH ZLOTY Dec (CME) 0.23508 +0.00086 0 1242 set 17:03 all months
RK.Z09.E EURO/SWEDISH KRONA Dec (NYBOT) 10.40600 +0.00525 1 3276 set 15:20 all months
RZ.Z09.E EURO/SWISS FRANC Dec (NYBOT) 1.50985 -0.00115 10 2294 set 15:20 all months
RF.Z09.E EURO/SWISS FRANC Dec (CME) 1.5098 -0.0012 111 1981 set 16:34 all months
JY.Z09 JAPANESE YEN Dec (CME) 0.011118 +0.000100 74951 110235 set 15:03 all months
6J.Z09.E JAPANESE YEN (S.B.S) Dec (CME) 0.011118 +0.000100 127267 110235 set 17:03 all months
MP.Z09 MEXICAN PESO Dec (CME) 0.07410 -0.00065 0 76154 set 15:03 all months
6M.Z09.E MEXICAN PESO (S.B.S) Dec (CME) 0.07410 -0.00065 20731 76154 set 17:03 all months
NE.Z09 NEW ZEALAND $ Dec (CME) 0.7216 +0.0019 4339 21168 set 15:03 all months
6N.Z09.E NEW ZEALAND $ (S.B.S) Dec (CME) 0.7216 +0.0019 5430 21168 set 17:03 all months
NOK.Z09.E NORWEGIAN KRONE Dec (CME) 0.17522 -0.00023 4 1126 set 16:34 all months
NT.Z09.E NORWEGIAN KRONE Dec (NYBOT) 5.70680 +0.01765 4 1640 set 15:20 all months
NJ.Z09.E NORWEGIAN KRONE/SWEDISH KRONA Dec (NYBOT) 1.2293 -0.0004 0 2857 set 15:20 all months
PLN.Z09.E POLISH ZLOTY Dec (CME) 0.34874 +0.00052 0 871 set 17:03 all months
PLZ.Z09 POLISH ZLOTY Dec (CME) 0.34874 +0.00052 27 871 set 15:09 all months
RU.Z09 RUSSIAN RUBLE Dec (CME) 0.03424 +0.00005 691 6997 set 15:51 all months
6R.Z09.E RUSSIAN RUBLE (S.B.S) Dec (CME) 0.03424 0.00000 168 6997 set 17:03 all months
ZR.Z09.E SOUTH AFRICAN RAND Dec (NYBOT) 7.60725 -0.05850 0 4864 set 15:20 all months
RA.Z09 SOUTH AFRICAN RAND Dec (CME) 0.131700 +0.001075 56 4965 set 15:28 all months
6Z.Z09.E SOUTH AFRICAN RAND (S.B.S) Dec (CME) 0.131700 +0.001075 11 4965 set 17:03 all months
QA.Z09.E STERLING/AUSTRALIAN $ Dec (NYBOT) 1.81825 -0.00990 0 757 set 15:20 all months
KX.Z09.E SWEDISH KRONA Dec (NYBOT) 7.01535 +0.01955 0 1885 set 15:20 all months
SF.Z09 SWISS FRANC Dec (CME) 0.9826 -0.0013 0 50090 set 15:03 all months
6S.Z09.E SWISS FRANC (S.B.S) Dec (CME) 0.9826 -0.0013 50231 50090 set 17:03 all months
ZY.Z09.E SWISS FRANC/JAPANESE YEN Dec (NYBOT) 88.39 -0.91 0 918 set 15:20 all months
DX.Z09.E U.S $ INDEX Dec (NYBOT) 75.940 -0.015 19608 34179 set 15:14 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..