S&P 500
2428.37
+2.82 +0.12%
Dow Indu
21703.75
+29.24 +0.13%
Nasdaq
6214.39
-2.14 -0.03%
Crude Oil
47.92
+0.39 +0.82%
Gold
1284.895
-4.235 -0.33%
Euro
1.179135
-0.001950 -0.17%
US Dollar
93.408
+0.322 +0.35%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.181085 1.181185 1.178800 1.179135 -0.001950 -0.17%
US Dollar 93.168 93.433 0.000 93.408 +0.322 +0.35%
Bonds 156.18750 156.21875 155.68750 155.75000 -0.40625 -0.26%
Crude Oil 47.59 47.98 47.57 47.92 +0.39 +0.82%
Natural Gas 2.992 3.002 2.985 2.986 -0.006 -0.20%
Gold 1289.130 1289.185 1283.100 1284.895 -4.235 -0.33%
Silver 17.0015 17.0145 16.9150 16.9545 -0.0470 -0.28%
Dow Indu 21671.36 21718.74 21600.34 21703.75 +29.24 +0.13%
S&P 500 2425.50 2430.58 2417.35 2428.37 +2.82 +0.12%
Nasdaq 6216.32 6226.93 6177.19 6214.39 -2.14 -0.03%
Emini Dow 21699 21775 21694 21735 +43 +0.20%
Emini S&P 2428.00 2437.25 2427.50 2432.25 +4.25 +0.17%
Emini Nasdaq 5795.25 5828.25 5794.25 5815.50 +21.50 +0.37%
Bitcoin Bitstamp BTC 3833.98 4080.00 3600.00 3800.09 -33.89 -0.88%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.79330.79480.79070.7913-0.0019-0.24%04:48all months
CME:6BBRITISH POUND Sep1.29081.29201.28541.2862-0.0049-0.38%04:48all months
CME:6CCANADIAN $ Sep0.796400.797250.795100.79555-0.00045-0.06%04:48all months
CME:M6AE-MICRO AUD/USD Sep0.79350.79480.79070.7912-0.0020-0.25%04:47all months
CME:MCDE-MICRO CAD/USD Sep0.79630.79720.79510.7956-0.0004-0.05%04:48all months
CME:M6EE-MICRO EUR/USD Sep1.18291.18401.17831.1787-0.0041-0.35%04:48all months
CME:M6BE-MICRO GBP/USD Sep1.29101.29191.28551.2861-0.0050-0.39%04:46all months
CME:MJYE-MICRO JPY/USD Sep0.0091890.0091910.0091480.009157-0.000041-0.45%04:39all months
CME:6EEURO FX Sep1.182851.184101.178201.17865-0.00410-0.35%04:48all months
CME:E7EURO FX (E-MINI) Sep1.18291.18401.17831.1787-0.0041-0.35%04:48all months
NYBOT:KEOEURO/$ (NEW) Sep1.182301.182301.178751.17875-0.00400-0.34%04:44all months
CME:RPEURO/BRITISH POUND Sep0.916150.917750.916050.91655+0.00045+0.05%04:47all months
CME:RYEURO/JAPANESE YEN Sep128.79129.20128.69128.72+0.13+0.10%04:45all months
CME:RFEURO/SWISS FRANC Sep1.13651.13791.13611.1363+0.0007+0.06%04:46all months
CME:SIRINR/USD STANDARD Aug155.91156.01155.82155.84+0.09+0.06%04:47all months
CME:6JJAPANESE YEN Sep0.0091880.0091940.0091460.009156-0.000042-0.46%04:48all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0091890.0091930.0091460.009154-0.000044-0.48%04:45all months
CME:6MMEXICAN PESO Sep0.056370.056460.056290.05633-0.00004-0.07%04:47all months
CME:6NNEW ZEALAND $ Sep0.73250.73310.72900.7293-0.0026-0.36%04:47all months
CME:6RRUSSIAN RUBLE Sep0.0168600.0168700.0168350.016855+0.000020+0.12%04:42all months
CME:6ZSOUTH AFRICAN RAND Sep0.075700.075750.075400.07540-0.00020-0.26%04:40all months
CME:6SSWISS FRANC Sep1.04161.04161.03681.0371-0.0044-0.42%04:48all months
NYBOT:DXU.S $ INDEX Sep93.02593.35092.98093.330+0.318+0.34%04:48all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct47.5947.9847.5747.92+0.39+0.82%04:48all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.1851.5551.1851.55+0.43+0.84%04:39all months
NYMEX:NGNATURAL GAS Oct2.9923.0022.9852.986-0.006-0.20%04:46all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.57841.59151.57841.5902+0.0127+0.80%04:47all months
NYMEX:RBRBOB GASOLINE Oct1.49951.51171.49851.5100+0.0139+0.93%04:47all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec1891189118821886-6-0.32%04:48all months
NYBOT:KCCOFFEE Dec130.20130.55129.95130.50+0.35+0.27%04:48all months
NYBOT:CTCOTTON #2 Dec67.4367.9367.3567.89+0.33+0.49%04:47all months
NYBOT:SBSUGAR #11-WORLD Oct13.5113.5113.3713.44-0.08-0.59%04:48all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec363.00365.25361.75363.50+0.50+0.14%04:47all months
KCBT:KEHARD RED WINTER WHEAT Dec436.25439.50435.75437.00+1.25+0.29%04:48all months
CBOT:XKSOYBEAN (MINI) Nov935.50942.25932.25939.50+3.25+0.35%04:29all months
CBOT:ZMSOYBEAN MEAL Dec298.6301.3297.7300.0+1.0+0.33%04:48all months
CBOT:ZLSOYBEAN OIL Dec34.1534.4834.0634.34+0.17+0.50%04:48all months
CBOT:ZSSOYBEANS Nov935.00942.75931.25939.50+3.25+0.35%04:46all months
CBOT:ZWWHEAT Dec438.25440.50436.50438.00+1.00+0.23%04:48all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21699217752169421735+43+0.20%04:48all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5795.255828.255794.255815.50+21.50+0.37%04:48all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep19355194351934019370+40+0.21%04:46all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19360194251933519360+40+0.21%04:47all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1356.31363.61356.31359.1+3.9+0.29%04:48all months
CME:SPS&P 500 INDEX Sep2429.42437.12429.42432.0+4.0+0.17%04:23all months
CME:ESS&P 500 INDEX (E-MINI) Sep2428.002437.252427.502432.25+4.25+0.17%04:48all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1691.51699.01690.71694.6+3.7+0.22%04:37all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Aug9808.09836.59772.09775.0-15.5-0.16%04:47all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.859375126.875000126.625000126.640625-0.203125-0.16%04:48all months
CBOT:ZT2 YEAR T-NOTES Sep108.257813108.265625108.226563108.226563-0.039063-0.04%04:45all months
CBOT:ZQ30 DAY FED FUND Jan98.76098.76098.75098.755-0.010-0.01%04:34all months
CBOT:ZF5 YEAR T-NOTES Sep118.601563118.609375118.484375118.484375-0.125000-0.11%04:48all months
CME:GEEURODOLLAR Dec98.57598.57598.56598.565-0.010-0.01%04:44all months
CBOT:ZBT-BONDS Sep156.18750156.21875155.68750155.75000-0.40625-0.26%04:47all months
CBOT:UBULTRA T-BONDS Sep168.78125168.81250168.18750168.25000-0.53125-0.31%04:47all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.99953.03202.98803.0285+0.0270+0.90%04:48all months
NYMEX:GCGOLD Dec1297.11298.11288.21290.2-6.5-0.50%04:48all months
NYMEX:PAPALLADIUM Sep939.7941.2935.0938.0-1.0-0.11%04:48all months
NYMEX:PLPLATINUM Oct985.7986.3978.0979.5-6.0-0.61%04:48all months
NYMEX:SISILVER Sep17.00517.03516.90016.940-0.075-0.44%04:48all months

© Copyright INO.com, Inc. All Rights Reserved.