S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.46%
Crude Oil
99.56
-0.71 -0.71%
Gold
1295.550
+0.320 +0.02%
Euro
1.339200
-0.000505 -0.04%
US Dollar
81.475
+0.075 +0.10%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.339705 1.340050 1.338395 1.339200 -0.000505 -0.04%
US Dollar 81.415 81.498 81.376 81.475 +0.075 +0.10%
Bonds 137.43750 137.75000 137.28125 137.53125 +0.03125 +0.02%
Crude Oil 99.47 99.71 99.09 99.56 -0.71 -0.71%
Natural Gas 3.787 3.817 3.779 3.809 +0.023 +0.61%
Gold 1295.230 1297.350 1291.965 1295.550 +0.320 +0.02%
Silver 20.5825 20.7500 20.5450 20.7105 +0.1280 +0.62%
Dow Indu 16920.11 16983.94 16817.16 16880.36 -31.75 -0.19%
S&P 500 1973.21 1978.90 1962.42 1970.07 +0.12 +0.01%
Nasdaq 4468.44 4476.06 4444.51 4463.43 +20.73 +0.46%
Emini Dow 16822 16822 16693 16738 -83 -0.49%
Emini S&P 1965.00 1965.50 1947.75 1954.00 -11.00 -0.56%
Emini Nasdaq 3968.75 3970.25 3931.00 3944.50 -24.00 -0.60%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92980.93030.92600.9269-0.0027-0.29%07:09all months
CME:6BBRITISH POUND Sep1.69061.69201.68641.6877-0.0032-0.19%07:09all months
CME:6CCANADIAN $ Sep0.91600.91630.91480.9152-0.0011-0.12%07:09all months
CME:6EEURO FX Sep1.33961.34031.33841.3387-0.0006-0.04%07:09all months
CME:E7EURO FX (E-MINI) Sep1.33991.34031.33841.3388-0.0005-0.04%07:03all months
CME:RPEURO/BRITISH POUND Sep0.792700.794550.791900.79325+0.00120+0.15%07:01all months
CME:6JJAPANESE YEN Sep0.0097290.0097370.0097190.009725+0.000002+0.02%07:09all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097290.0097380.0097200.0097230.0000000.00%07:03all months
CME:6MMEXICAN PESO Sep0.075780.075780.075540.07555-0.00023-0.30%07:08all months
CME:6NNEW ZEALAND $ Sep0.84530.84820.84430.8455+0.0005+0.06%07:07all months
CME:6SSWISS FRANC Sep1.10061.10171.09991.1002-0.0002-0.02%07:09all months
NYBOT:DXU.S $ INDEX Sep81.50081.58581.46581.565+0.049+0.06%07:05all months
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep99.4799.7199.0999.56-0.71-0.71%07:09all months
NYMEX:NGNATURAL GAS Sep3.7873.8173.7793.809+0.023+0.61%07:09all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.88902.89252.86872.8841-0.0128-0.44%07:09all months
NYMEX:RBRBOB GASOLINE Sep2.80472.80642.78362.7978-0.0180-0.64%07:09all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3210321332013207+2+0.06%07:07all months
NYBOT:KCCOFFEE Sep183.40189.10183.35187.30+4.80+2.62%07:08all months
NYBOT:CTCOTTON #2 Dec63.9564.0063.6563.67-0.33-0.52%07:09all months
NYBOT:SBSUGAR #11-WORLD Oct16.6816.7116.5816.70+0.07+0.42%07:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.25370.50368.75369.75-1.75-0.47%07:09all months
CBOT:ZMSOYBEAN MEAL Dec348.3349.6347.6348.5-0.1-0.03%07:09all months
CBOT:ZLSOYBEAN OIL Dec36.4036.5536.0936.31-0.08-0.22%07:09all months
CBOT:ZSSOYBEANS Nov1080.251082.001075.501079.25-2.00-0.18%07:08all months
CBOT:ZWWHEAT Sep527.00528.25523.50524.25-3.00-0.57%07:09all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16822168221669316738-83-0.49%07:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3968.753970.253931.003944.50-24.00-0.60%07:09all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15770157901557515630-155-0.98%07:09all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15765157701555515610-155-0.98%07:08all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1143.21143.51128.71133.1-10.6-0.93%07:09all months
CME:SPS&P 500 INDEX Sep1965.21965.21947.81954.2-10.9-0.55%07:05all months
CME:ESS&P 500 INDEX (E-MINI) Sep1965.001965.501947.751954.00-11.00-0.56%07:09all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1397.01397.31383.11387.7-9.9-0.71%07:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep124.687500124.765625124.578125124.6562500.0000000.00%07:09all months
CBOT:ZT2 YEAR T-NOTES Sep109.664063109.679688109.656250109.664063+0.007813+0.01%07:09all months
CBOT:ZF5 YEAR T-NOTES Sep118.820313118.867188118.750000118.796875-0.007813-0.01%07:08all months
CME:GEEURODOLLAR Dec98.87598.88098.86598.870-0.005-0.01%07:09all months
CBOT:ZBT-BONDS Sep137.43750137.75000137.28125137.53125+0.03125+0.02%07:08all months
CBOT:UBULTRA T-BONDS Sep150.84375151.31250150.56250150.93750+0.15625+0.10%07:08all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Oct103.050103.400102.550102.675-1.025-0.99%07:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.24303.25403.23003.2395-0.0020-0.06%07:09all months
NYMEX:GCGOLD Dec1297.01298.81292.91296.8-0.1-0.01%07:09all months
NYMEX:PAPALLADIUM Sep881.45883.45879.50882.30+2.15+0.24%07:09all months
NYMEX:PLPLATINUM Oct1481.81484.41478.11481.90.00.00%07:08all months
NYMEX:SISILVER Sep20.64520.78020.57520.730+0.133+0.64%07:09all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.