S&P 500
2106.42
+1.92 +0.09%
Dow Indu
18182.04
+49.34 +0.27%
Nasdaq
4977.12
+13.59 +0.27%
Crude Oil
49.27
-0.49 -0.99%
Gold
1214.65
-7.52 -0.62%
Euro
1.122385
+0.005140 +0.46%
US Dollar
95.157
-0.241 -0.31%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.117245 1.124500 1.116655 1.122385 +0.005140 +0.46%
US Dollar 95.404 95.505 95.063 95.157 -0.241 -0.31%
Bonds 162.00000 162.15625 161.40625 161.59375 -0.25000 -0.15%
Crude Oil 49.45 49.62 48.71 49.27 -0.49 -0.99%
Natural Gas 2.691 2.744 2.691 2.728 -0.006 -0.22%
Gold 1222.17 1223.35 1213.28 1214.65 -7.52 -0.62%
Silver 16.7755 16.7900 16.5930 16.6000 -0.1755 -1.05%
Dow Indu 18134.05 18187.15 18122.59 18182.04 +49.34 +0.27%
S&P 500 2105.23 2107.32 2104.50 2106.42 +1.92 +0.09%
Nasdaq 4973.43 4980.07 4972.01 4977.12 +13.59 +0.27%
Emini Dow 18144 18180 18123 18166 +39 +0.21%
Emini S&P 2104.00 2109.25 2100.50 2104.50 +1.75 +0.08%
Emini Nasdaq 4447.00 4458.00 4446.25 4456.00 +13.50 +0.30%
Bitcoin Bitstamp BTC 258.58 262.33 245.41 261.19 +2.61 +1.01%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.78000.78020.77500.7777-0.0027-0.35%09:42all months
CME:6BBRITISH POUND Mar1.54241.54291.53711.5386-0.0050-0.32%09:42all months
CME:6CCANADIAN $ Mar0.79930.80140.79770.7984-0.0004-0.05%09:42all months
CME:M6AE-MICRO AUD/USD Mar0.77920.78000.77510.7778-0.0026-0.33%09:40all months
CME:MCDE-MICRO CAD/USD Mar0.79960.80120.79760.7982-0.0006-0.07%09:37all months
CME:M6EE-MICRO EUR/USD Mar1.11901.12421.11611.1230+0.0035+0.31%09:41all months
CME:MJYE-MICRO JPY/USD Mar0.0083550.0083580.0083350.008351-0.000003-0.04%09:41all months
CME:6EEURO FX Mar1.11831.12421.11611.1229+0.0034+0.30%09:42all months
CME:E7EURO FX (E-MINI) Mar1.11831.12431.11621.1230+0.0035+0.31%09:41all months
CME:EADEURO/AUSTRALIAN $ Mar1.44181.44511.43351.4451+0.0106+0.74%09:08all months
CME:RPEURO/BRITISH POUND Mar0.725250.730150.724300.73010+0.00485+0.67%09:40all months
CME:RYEURO/JAPANESE YEN Mar133.87134.60133.69134.50+0.49+0.37%09:41all months
CME:RFEURO/SWISS FRANC Mar1.06701.07421.06511.0733+0.0050+0.47%09:40all months
CME:6JJAPANESE YEN Mar0.0083540.0083580.0083360.008353-0.000001-0.01%09:42all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0083560.0083580.0083380.008352-0.000002-0.02%09:42all months
CME:6MMEXICAN PESO Mar0.066840.066960.066680.06684-0.00006-0.09%09:41all months
CME:6NNEW ZEALAND $ Mar0.75450.75450.75020.7521-0.0032-0.42%09:41all months
CME:6RRUSSIAN RUBLE Mar0.0160050.0161000.0159150.015995-0.000130-0.81%09:42all months
CME:6SSWISS FRANC Mar1.04801.04961.04461.0462-0.0017-0.16%09:41all months
NYBOT:DXU.S $ INDEX Mar95.37595.54095.10095.195-0.126-0.13%09:42all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr49.4549.6248.7149.27-0.49-0.99%09:42all months
NYMEX:QMCRUDE OIL (E-MINI) Apr49.47549.50048.70049.275-0.475-0.96%09:42all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun63.6863.7762.2562.49-1.49-2.35%09:31all months
NYMEX:NGNATURAL GAS Apr2.6912.7442.6912.728-0.006-0.22%09:42all months
NYMEX:QGNATURAL GAS (E-MINI) Apr2.6952.7452.6902.725-0.010-0.37%09:42all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.97451.97451.92631.9395-0.0342-1.74%09:42all months
NYMEX:RBRBOB GASOLINE Apr1.97791.97791.91421.9331-0.0448-2.27%09:42all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May3007301729933008-8-0.27%09:42all months
NYBOT:KCCOFFEE May141.30142.40138.75139.10-1.40-0.99%09:42all months
NYBOT:CTCOTTON #2 May64.5364.7164.0064.62-0.31-0.48%09:42all months
NYBOT:OJORANGE JUICE-A May121.15127.00121.15126.00+4.85+4.02%09:42all months
NYBOT:SBSUGAR #11-WORLD May13.8713.8713.6913.74-0.03-0.22%09:42all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May392.25395.00390.25394.50+1.25+0.32%09:42all months
CBOT:CCORN May392.25392.50390.75390.75-2.50-0.64%09:31all months
MGEX:MWEHARD RED SPRING WHEAT May564.75570.25564.75569.75+3.25+0.58%09:41all months
KCBT:KEHARD RED WINTER WHEAT May539.50547.75539.25547.00+7.50+1.39%09:42all months
CBOT:XKSOYBEAN (MINI) Nov997.0001004.875997.0001000.000+2.500+0.25%09:40all months
CBOT:ZMSOYBEAN MEAL May341.4343.8340.5343.7+1.3+0.38%09:42all months
CBOT:ZLSOYBEAN OIL May33.0533.5032.9933.11+0.16+0.49%09:42all months
CBOT:ZSSOYBEANS May1030.001039.001029.251036.50+4.75+0.46%09:42all months
CBOT:ZWWHEAT May513.50518.75511.75517.00+4.00+0.78%09:42all months
CBOT:XWWHEAT (MINI) Jul520.00520.00520.00520.00+3.25+0.63%09:40all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar18144181801812318166+39+0.21%09:42all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1881.21881.21873.61875.9+0.6+0.03%09:42all months
CME:NDNASDAQ 100 INDEX Mar4449.54459.04449.54458.0+15.5+0.35%09:41all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4447.004458.004446.254456.00+13.50+0.30%09:42all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18865189951878518830-50-0.27%09:41all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18865189851877518815-50-0.27%09:42all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1030.71030.81030.01030.0+0.4+0.04%09:41all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1232.11235.01230.11232.1+0.5+0.04%09:42all months
CME:SPS&P 500 INDEX Mar2103.02105.72102.52104.5+1.7+0.08%09:42all months
CME:ESS&P 500 INDEX (E-MINI) Mar2104.002109.252100.502104.50+1.75+0.08%09:42all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar501.3501.3500.4501.3+0.6+0.12%09:33all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar573.9574.9573.6574.9+1.3+0.23%09:39all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar454.0454.0449.6449.6-5.3-1.16%09:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1507.11510.21504.21506.6+2.0+0.13%09:42all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.796875127.875000127.546875127.671875-0.125000-0.10%09:42all months
CBOT:ZT2 YEAR T-NOTES Jun109.304688109.304688109.234375109.265625-0.023438-0.02%09:42all months
CBOT:ZF5 YEAR T-NOTES Jun119.320313119.335938119.132813119.226563-0.054688-0.05%09:42all months
CME:GEEURODOLLAR Jun99.62599.63099.61599.630+0.005+0.01%09:42all months
CBOT:ZBT-BONDS Jun162.00000162.15625161.40625161.59375-0.25000-0.15%09:42all months
CBOT:UBULTRA T-BONDS Jun168.40625168.46875167.50000167.84375-0.43750-0.26%09:42all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.65116.78016.54616.580+0.022+0.13%09:39all months
NYMEX:HGCOPPER May2.69852.71802.67702.6930+0.0015+0.06%09:42all months
NYMEX:GCGOLD Apr1213.81223.01211.61214.3+1.2+0.10%09:42all months
NYMEX:QOMINY GOLD Apr1214.01223.01212.01214.5+1.5+0.12%09:42all months
NYMEX:PAPALLADIUM Jun818.8830.0814.1830.0+10.5+1.28%09:42all months
NYMEX:PLPLATINUM Apr1185.11193.91182.71190.1+4.5+0.38%09:42all months
NYMEX:SISILVER May16.57516.79016.52016.595+0.037+0.22%09:42all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar308.4310.9308.4310.7+2.4+0.78%09:41all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.