Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2060.74
-15.07 -0.73%
Dow Indu
17731.76
-99.00 -0.56%
Nasdaq
4773.06
-32.23 -0.67%
Crude Oil
45.69
-0.34 -0.74%
Gold
1291.195
+25.620 +2.02%
Euro
1.14433
+0.00849 +0.75%
US Dollar
93.188
-0.576 -0.74%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.13584 1.14450 1.13571 1.14433 +0.00849 +0.75%
US Dollar 93.457 0.000 93.007 93.188 -0.576 -0.74%
Bonds 163.09375 163.40625 161.81250 162.78125 +0.03125 +0.02%
Crude Oil 45.90 46.78 45.43 45.69 -0.34 -0.74%
Natural Gas 2.060 2.195 2.042 2.151 +0.073 +3.55%
Gold 1265.575 1292.700 1265.500 1291.195 +25.620 +2.02%
Silver 17.5955 17.9150 17.5900 17.7800 +0.1845 +1.05%
Dow Indu 17813.09 17813.09 17651.98 17731.76 -99.00 -0.56%
S&P 500 2071.82 2073.85 2052.61 2060.74 -15.07 -0.73%
Nasdaq 4805.79 4807.89 4740.84 4773.06 -32.23 -0.67%
Emini Dow 17766 17789 17568 17652 -109 -0.61%
Emini S&P 2073.75 2076.00 2046.00 2054.25 -18.25 -0.88%
Emini Nasdaq 4383.50 4391.25 4296.75 4331.25 -50.75 -1.16%
Bitcoin Bitstamp BTC 446.00 453.00 445.62 452.76 +6.76 +1.52%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76130.76550.75800.7580-0.0042-0.55%13:35all months
CME:6BBRITISH POUND Jun1.46101.46751.45781.4609-0.0002-0.01%13:36all months
CME:6CCANADIAN $ Jun0.79690.80040.79560.7956-0.0029-0.36%13:36all months
CME:M6AE-MICRO AUD/USD Jun0.76140.76550.75810.7583-0.0039-0.51%13:34all months
CME:M6EE-MICRO EUR/USD Jun1.13631.14751.13631.1451+0.0087+0.77%13:36all months
CME:M6BE-MICRO GBP/USD Jun1.46131.46751.45781.4610-0.0001-0.01%13:33all months
CME:MJYE-MICRO JPY/USD Jun0.0092520.0093850.0092520.009385+0.000124+1.34%13:31all months
CME:6EEURO FX Jun1.136551.147501.136251.14510+0.00870+0.77%13:36all months
CME:E7EURO FX (E-MINI) Jun1.13651.14741.13651.1451+0.0087+0.77%13:36all months
NYBOT:KEOEURO/$ (NEW) Jun1.138001.147351.138001.14550+0.00910+0.80%13:27all months
CME:RPEURO/BRITISH POUND Jun0.778000.784600.777600.78385+0.00610+0.78%13:31all months
CME:ECDEURO/CANADIAN $ Jun1.42801.43811.42661.4381+0.0149+1.05%12:58all months
CME:6JJAPANESE YEN Jun0.0092550.0093860.0092510.009378+0.000117+1.26%13:36all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092550.0093860.0092540.009380+0.000119+1.29%13:35all months
CME:6MMEXICAN PESO Jun0.057700.058400.057670.05790+0.00007+0.12%13:36all months
CME:6NNEW ZEALAND $ Jun0.69460.69840.69360.6958+0.0001+0.01%13:35all months
CME:6SSWISS FRANC Jun1.03621.04701.03561.0434+0.0070+0.68%13:36all months
NYBOT:DXU.S $ INDEX Jun93.72093.72092.97593.155-0.572-0.61%13:36all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun45.9046.7845.4345.69-0.34-0.74%13:36all months
NYMEX:QMCRUDE OIL (E-MINI) Jun45.92546.80045.45045.700-0.325-0.71%13:36all months
CBOT:EHETHANOL Jun1.5261.5341.5261.5340.0000.00%13:11all months
NYMEX:NGNATURAL GAS Jun2.0602.1952.0422.151+0.073+3.55%13:36all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.0552.1902.0402.150+0.070+3.41%13:36all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.40601.41651.38071.3847-0.0230-1.64%13:36all months
NYMEX:RBRBOB GASOLINE Jun1.60231.61801.58971.5977-0.0130-0.81%13:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED May1.4621.4621.4521.456-0.007-0.48%13:06all months
NYBOT:CCCOCOA Jul3201324031953214+32+1.00%13:29all months
NYBOT:KCCOFFEE Jul121.85123.00120.75121.85+0.90+0.74%set 13:30all months
NYBOT:CTCOTTON #2 Jul63.6964.1763.1563.94+0.25+0.39%13:35all months
CME:LBSLUMBER (RANDOM LENGTH) Jul308.0310.0302.7303.5-5.7-1.85%13:35all months
CME:DCMILK CLASS III May13.2013.2213.1013.15-0.06-0.45%13:18all months
NYBOT:OJORANGE JUICE-A Jul125.65130.40124.80129.50+3.65+2.92%13:33all months
NYBOT:SBSUGAR #11-WORLD Jul15.7116.4015.6316.32+0.61+3.89%set 12:58all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul390.75395.25388.25391.75+0.50+0.13%13:36all months
MGEX:MWEHARD RED SPRING WHEAT Jul541.75546.75540.00542.250.000.00%13:35all months
KCBT:KEHARD RED WINTER WHEAT Jul474.25479.50469.00473.75-0.75-0.16%13:36all months
CBOT:ZOOATS Jul205.25207.25202.25206.00-0.75-0.36%13:35all months
CBOT:XKSOYBEAN (MINI) Nov1007.0001015.8751000.8751009.000+0.500+0.05%13:36all months
CBOT:ZMSOYBEAN MEAL Jul332.8337.5328.8336.4+3.0+0.90%13:36all months
CBOT:ZLSOYBEAN OIL Jul33.2733.7033.1033.24-0.03-0.09%13:36all months
CBOT:ZSSOYBEANS Jul1025.001038.251018.251031.75+4.25+0.41%13:36all months
CBOT:ZWWHEAT Jul483.75490.75480.75485.500.000.00%13:35all months
CBOT:XWWHEAT (MINI) Jul484.250498.500481.625485.5000.0000.00%13:29all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun17766177891756817652-109-0.61%13:36all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1671.51676.51659.11663.0-7.0-0.42%13:36all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4383.504391.254296.754331.25-50.75-1.16%13:36all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun16385164001590515950-385-2.35%13:36all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun16315163551584515885-390-2.39%13:36all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun992.7993.8983.4987.7-8.1-0.81%13:28all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1141.01142.01121.31126.0-13.8-1.21%13:36all months
CME:SPS&P 500 INDEX Jun2063.52066.52046.52054.0-18.4-0.89%13:35all months
CME:ESS&P 500 INDEX (E-MINI) Jun2073.752076.002046.002054.25-18.25-0.88%13:36all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1467.31469.41447.81454.2-12.9-0.88%13:36all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun130.046875130.187500129.656250129.968750+0.015625+0.01%13:36all months
CBOT:ZT2 YEAR T-NOTES Jun109.281250109.304688109.242188109.296875+0.015625+0.01%13:35all months
CBOT:ZF5 YEAR T-NOTES Jun120.875000120.937500120.671875120.835938+0.015625+0.01%13:36all months
CME:GEEURODOLLAR Dec99.13099.13599.11099.130-0.005-0.01%13:35all months
CBOT:ZBT-BONDS Jun163.09375163.40625161.81250162.78125+0.03125+0.02%13:36all months
CBOT:UBULTRA T-BONDS Jun170.84375171.21875169.31250170.56250+0.12500+0.07%13:36all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug139.175141.100138.100140.750+0.950+0.68%13:35all months
CME:HELEAN HOGS Jun80.57581.67580.10081.625+0.850+1.05%13:36all months
CME:LELIVE CATTLE Jun114.275116.400114.075115.900+1.100+0.96%13:36all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.65918.00717.64417.805+0.217+1.23%13:30all months
NYMEX:HGCOPPER Jul2.22752.29852.22502.2805+0.0490+2.20%13:36all months
NYMEX:GCGOLD Jun1268.01299.01267.01291.6+25.2+1.99%13:36all months
NYMEX:QOGOLD (E-MINI) Jun1269.001298.001267.001291.75+25.25+1.99%13:36all months
NYMEX:PAPALLADIUM Jun624.75636.10622.65626.55+2.20+0.35%13:34all months
NYMEX:PLPLATINUM Jul1054.81082.91052.71075.7+25.0+2.37%13:36all months
NYMEX:SISILVER Jul17.63018.02017.61517.810+0.222+1.26%13:36all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options