S&P 500
2440.40
+4.79 +0.20%
Dow Indu
21439.10
+29.07 +0.14%
Nasdaq
6252.44
+18.49 +0.30%
Crude Oil
42.86
+0.33 +0.78%
Gold
1248.955
-4.685 -0.37%
Euro
1.114475
-0.002375 -0.21%
US Dollar
97.628
+0.072 +0.07%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116850 1.117800 1.114475 1.114475 -0.002375 -0.21%
US Dollar 97.508 97.646 97.431 97.628 +0.072 +0.07%
Bonds 156.34375 156.71875 156.15625 156.40625 -0.09375 -0.06%
Crude Oil 42.55 43.32 42.26 42.86 +0.33 +0.78%
Natural Gas 2.921 2.980 2.875 2.921 +0.006 +0.21%
Gold 1253.640 1254.705 1248.490 1248.955 -4.685 -0.37%
Silver 16.6450 16.6815 16.5350 16.5565 -0.0885 -0.53%
Dow Indu 21407.98 21456.47 21394.81 21439.10 +29.07 +0.14%
S&P 500 2437.40 2441.62 2433.27 2440.40 +4.79 +0.20%
Nasdaq 6239.15 6257.68 6221.96 6252.44 +18.49 +0.30%
Emini Dow 21362 21408 21342 21392 +14 +0.07%
Emini S&P 2431.75 2439.00 2428.00 2437.75 +4.25 +0.17%
Emini Nasdaq 5793.25 5814.50 5770.75 5802.25 +6.25 +0.11%
Bitcoin Bitstamp BTC 2660.04 2740.00 2594.61 2712.88 +52.84 +1.99%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep97.22597.35097.11597.335+0.119+0.12%14:00all months
CME:6AAUSTRALIAN $ Sep0.75460.75530.75260.7531-0.0018-0.24%14:00all months
CME:6LBRAZILIAN REAL Jul0.299600.300250.298100.299600.000000.00%14:00all months
CME:6BBRITISH POUND Sep1.27081.27211.26871.2707+0.0005+0.04%14:00all months
CME:6CCANADIAN $ Sep0.75150.75830.75090.7561+0.0035+0.47%14:00all months
CME:M6AE-MICRO AUD/USD Sep0.75450.75530.75270.7531-0.0018-0.24%14:00all months
CME:MCDE-MICRO CAD/USD Sep0.75140.75830.75090.7564+0.0038+0.51%13:03all months
CME:M6BE-MICRO GBP/USD Sep1.27121.27201.26871.2707+0.0005+0.04%14:00all months
CME:MJYE-MICRO JPY/USD Sep0.0090130.0090460.0090080.009008-0.000010-0.11%14:00all months
CME:6EEURO FX Sep1.12201.12291.11911.1194-0.0022-0.20%14:00all months
CME:E7EURO FX (E-MINI) Sep1.12201.12281.11911.1194-0.0022-0.20%14:00all months
CME:RPEURO/BRITISH POUND Sep0.882750.884450.881000.88100-0.00200-0.23%14:00all months
CME:RYEURO/JAPANESE YEN Sep124.47124.48123.96124.25-0.12-0.10%13:59all months
CME:RFEURO/SWISS FRANC Sep1.08501.08611.08291.0830-0.0020-0.18%14:00all months
CME:SIRINR/USD STANDARD Jun154.81155.07154.68154.75+0.05+0.03%14:00all months
CME:6JJAPANESE YEN Sep0.0090100.0090480.0090060.009008-0.000009-0.10%14:00all months
CME:6MMEXICAN PESO Sep0.054080.054560.054080.05448+0.00043+0.79%14:00all months
CME:6NNEW ZEALAND $ Sep0.72310.72620.72240.7247+0.0025+0.35%14:00all months
CME:6ZSOUTH AFRICAN RAND Sep0.0753500.0761250.0753500.076075+0.000700+0.93%12:21all months
CME:SEKSWEDISH KRONA Sep0.114940.115140.114680.11468-0.00017-0.15%13:44all months
CME:6SSWISS FRANC Sep1.03401.03531.03211.0336-0.0001-0.01%14:00all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug42.5543.3242.2642.86+0.33+0.78%14:00all months
NYMEX:QMCRUDE OIL (E-MINI) Aug42.55043.32542.25042.850+0.325+0.76%14:00all months
CBOT:EHETHANOL Aug1.5061.5151.4951.497-0.023-1.51%12:42all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.9112.9602.8842.901+0.008+0.28%14:00all months
NYMEX:NGNATURAL GAS Aug2.9212.9802.8752.921+0.006+0.21%14:00all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.8952.9602.8152.900+0.005+0.17%13:58all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.36751.39551.36511.3819+0.0100+0.73%14:00all months
NYMEX:RBRBOB GASOLINE Aug1.40331.43791.39741.4288+0.0247+1.76%14:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep1830184718061814-39-2.12%13:29all months
NYBOT:KCCOFFEE Sep122.40122.50115.50116.50-5.55-4.55%set 13:29all months
NYBOT:CTCOTTON #2 Dec68.1768.1766.7266.80-1.37-2.01%14:00all months
NYBOT:OJORANGE JUICE-A Sep130.00130.05126.75127.85-2.00-1.54%13:59all months
NYBOT:SBSUGAR #11-WORLD Oct13.3413.3413.0313.06-0.20-1.51%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep376.75377.25370.75370.75-6.00-1.59%14:00all months
CBOT:XCCORN (MINI) Jul368.750368.875362.875363.000-5.750-1.55%14:00all months
MGEX:MWEHARD RED SPRING WHEAT Sep650.50660.75643.75659.25+6.75+1.04%14:00all months
KCBT:KEHARD RED WINTER WHEAT Sep485.0486.5477.0485.0-0.5-0.10%14:00all months
CBOT:ZOOATS Dec252.25257.75250.75257.50+3.75+1.48%14:00all months
CBOT:ZRROUGH RICE Sep11.48011.66011.40511.470+0.010+0.09%13:43all months
CBOT:XKSOYBEAN (MINI) Nov927.375929.000911.125911.125-16.625-1.79%13:59all months
CBOT:ZMSOYBEAN MEAL Dec303.4303.4297.5297.6-5.1-1.68%14:00all months
CBOT:ZLSOYBEAN OIL Dec32.4032.5031.9932.02-0.35-1.08%14:00all months
CBOT:ZSSOYBEANS Nov928.50930.25911.25911.75-16.00-1.72%14:00all months
CBOT:ZWWHEAT Sep479.25480.00470.50474.50-5.00-1.04%14:00all months
CBOT:XWWHEAT (MINI) Jul462.125462.250455.000460.875-3.625-0.78%13:58all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21362214082134221392+14+0.07%14:00all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1881.91887.81881.01884.5+0.1+0.01%14:00all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5793.255814.505770.755802.25+6.25+0.11%14:00all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20135201952007520165+30+0.15%14:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20085201552004020125+25+0.12%14:00all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1346.01351.71346.01351.1+2.7+0.20%13:57all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1206.01210.61205.01209.9+3.1+0.26%13:53all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1397.21407.01393.51406.2+6.6+0.47%14:00all months
CME:SPS&P 500 INDEX Sep2433.02438.52430.52437.3+3.7+0.15%14:00all months
CME:ESS&P 500 INDEX (E-MINI) Sep2431.752439.002428.002437.75+4.25+0.17%14:00all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep539.5540.1539.0539.1-1.2-0.22%13:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1731.61739.81727.71739.7+4.7+0.27%14:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.609375126.812500126.578125126.6718750.0000000.00%14:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep102.796875103.109375102.796875103.062500+0.140625+0.14%13:42all months
CBOT:ZT2 YEAR T-NOTES Sep108.117188108.156250108.109375108.140625+0.031250+0.03%13:59all months
CBOT:ZF5 YEAR T-NOTES Sep118.273438118.421875118.273438118.335938+0.039063+0.03%14:00all months
CME:GEEURODOLLAR Dec98.57598.57598.55598.565-0.005-0.01%13:56all months
CBOT:ZBT-BONDS Sep156.34375156.71875156.15625156.40625-0.09375-0.06%14:00all months
CBOT:UBULTRA T-BONDS Sep169.15625169.65625168.90625169.18750-0.12500-0.07%13:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug143.275143.675141.700143.675-0.975-0.67%set 14:00all months
CME:HELEAN HOGS Aug82.22582.37579.67579.900-2.325-2.83%set 14:00all months
CME:LELIVE CATTLE Aug114.825114.825113.400114.475-0.875-0.76%set 14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.45316.60616.43416.483+0.109+0.67%14:00all months
NYMEX:HGCOPPER Sep2.60652.62902.58502.6110-0.0040-0.15%14:00all months
NYMEX:GCGOLD Aug1246.41256.01246.41248.0+2.2+0.18%14:00all months
NYMEX:QOGOLD (E-MINI) Aug1247.001255.751247.001248.25+2.50+0.20%set 14:00all months
NYMEX:PAPALLADIUM Sep881.65887.00874.80878.05+1.60+0.18%14:00all months
NYMEX:PLPLATINUM Jul928.3935.2922.7922.7-4.3-0.46%14:00all months
NYMEX:SISILVER Sep16.46516.70516.46516.555+0.121+0.73%14:00all months
NYMEX:SILSILVER 1000 OZ Jul16.42016.61016.42016.500+0.126+0.77%set 13:54all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep317.0318.0315.8317.7+0.7+0.22%13:59all months

© Copyright INO.com, Inc. All Rights Reserved.