S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.41
-0.05 -0.08%
Gold
1176.900
+3.885 +0.33%
Euro
1.137980
+0.000355 +0.03%
US Dollar
96.566
-0.033 -0.04%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.137625 1.140610 1.134825 1.137980 +0.000355 +0.03%
US Dollar 96.608 96.664 96.498 96.566 -0.033 -0.04%
Bonds 144.62500 144.68750 144.50000 144.56250 +0.03125 +0.02%
Crude Oil 65.47 65.51 65.30 65.41 -0.05 -0.08%
Natural Gas 2.913 2.923 2.913 2.921 +0.008 +0.27%
Gold 1173.015 1186.800 1170.890 1176.900 +3.885 +0.33%
Silver 14.4905 14.8165 14.4550 14.6670 +0.1765 +1.22%
Dow Indu 25294.97 25607.34 25294.97 25558.73 +396.32 +1.58%
S&P 500 2831.44 2850.49 2831.44 2840.69 +22.32 +0.79%
Nasdaq 7826.95 7849.67 7795.74 7806.52 +32.40 +0.42%
Emini Dow 25578 25657 25562 25628 +36 +0.14%
Emini S&P 2843.50 2849.00 2840.50 2845.25 +0.50 +0.02%
Emini Nasdaq 7382.50 7397.75 7368.50 7385.00 -4.00 -0.05%
Bitcoin Bitstamp BTC 6264.90 6477.57 6223.92 6418.72 +153.82 +2.46%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Aug6265644562456415+10+0.16%23:39all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.50096.56096.39096.460-0.076-0.08%23:37all months
CME:6AAUSTRALIAN $ Sep0.72600.72810.72530.7269+0.0009+0.12%23:38all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep80.3680.4980.3680.49+0.15+0.19%22:16all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.10231.10231.10231.10230.00000.00%22:16all months
CME:6BBRITISH POUND Sep1.27251.27401.27211.2729+0.0006+0.05%23:38all months
CME:6CCANADIAN $ Sep0.760300.761200.759750.76075+0.00040+0.05%23:37all months
CME:M6AE-MICRO AUD/USD Sep0.72600.72810.72540.7269+0.0009+0.12%23:36all months
CME:MCDE-MICRO CAD/USD Sep0.76040.76120.75980.7609+0.0005+0.07%22:56all months
CME:M6EE-MICRO EUR/USD Sep1.13991.14121.13901.1401+0.0011+0.10%23:38all months
CME:M6BE-MICRO GBP/USD Sep1.27281.27391.27231.2730+0.0007+0.06%23:08all months
CME:MJYE-MICRO JPY/USD Sep0.0090310.0090420.0090220.0090370.0000000.00%23:36all months
CME:6EEURO FX Sep1.139651.141201.138951.14010+0.00115+0.10%23:39all months
CME:E7EURO FX (E-MINI) Sep1.13911.14101.13891.1401+0.0011+0.10%23:37all months
NYBOT:KEOEURO/$ (NEW) Sep1.141051.141051.140251.14025+0.00130+0.11%22:31all months
CME:RYEURO/JAPANESE YEN Sep126.22126.28126.08126.15+0.11+0.09%23:34all months
CME:RFEURO/SWISS FRANC Sep1.13391.13421.13391.1341+0.0019+0.17%23:39all months
CME:6JJAPANESE YEN Sep0.0090290.0090410.0090220.009038+0.000001+0.01%23:39all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090320.0090410.0090240.0090370.0000000.00%23:28all months
CME:6MMEXICAN PESO Sep0.052430.052480.052300.05244+0.00024+0.46%23:32all months
CME:6NNEW ZEALAND $ Sep0.65890.66010.65800.6595+0.0009+0.14%23:38all months
CME:6RRUSSIAN RUBLE Sep0.0148900.0149000.0148900.014900+0.000015+0.10%22:21all months
CME:6SSWISS FRANC Sep1.00521.00591.00451.0054-0.0006-0.06%23:39all months
CME:CNHUSD/OFFSHORE RMB Sep6.88696.88696.86236.8812+0.0033+0.05%23:35all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct64.8564.8964.6964.82-0.06-0.09%23:39all months
NYMEX:QMCRUDE OIL (E-MINI) Sep65.45065.47565.30065.400-0.050-0.08%23:35all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.8671.8771.7571.75-0.13-0.18%21:57all months
NYMEX:NGNATURAL GAS Oct2.9132.9232.9132.921+0.008+0.27%23:26all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9102.9152.9102.915+0.005+0.17%23:27all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.10012.10292.09772.1012+0.0004+0.02%23:29all months
NYMEX:RBRBOB GASOLINE Oct1.88531.88601.88041.8845-0.0008-0.04%23:25all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec81.7981.8981.4681.84+0.04+0.05%23:38all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec379.50379.75378.00378.25-1.50-0.40%23:39all months
CBOT:XCCORN (MINI) Dec379.250379.250377.875378.000-1.750-0.47%23:35all months
MGEX:MWEHARD RED SPRING WHEAT Dec613.00613.50610.00610.00-3.25-0.54%23:30all months
KCBT:KEHARD RED WINTER WHEAT Dec577.00580.50572.00572.75-2.25-0.40%23:39all months
CBOT:ZOOATS Dec264.25265.00263.75264.25+0.75+0.29%22:45all months
CBOT:XKSOYBEAN (MINI) Nov896.000898.250890.125890.750-6.250-0.72%23:06all months
CBOT:ZMSOYBEAN MEAL Dec337.1337.5335.0335.2-1.8-0.54%23:39all months
CBOT:ZLSOYBEAN OIL Dec28.4928.6828.3828.55+0.07+0.25%23:38all months
CBOT:ZSSOYBEANS Nov896.00898.75890.25891.50-5.50-0.63%23:39all months
CBOT:ZWWHEAT Dec562.00564.25557.00558.25-3.75-0.68%23:39all months
CBOT:XWWHEAT (MINI) Sep542.00543.25537.50537.50-4.75-0.89%23:28all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25578256572556225628+36+0.14%23:39all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7382.507397.757368.507385.00-4.00-0.05%23:39all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22300223402224022285-5-0.02%23:38all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22285223302223022270-15-0.07%23:38all months
CME:SPS&P 500 INDEX Sep2840.82848.02840.82845.2+0.5+0.02%22:45all months
CME:ESS&P 500 INDEX (E-MINI) Sep2843.502849.002840.502845.25+0.50+0.02%23:39all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep2003.22007.02002.22005.0+2.7+0.14%23:17all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.312500120.343750120.234375120.281250+0.015625+0.01%23:38all months
CBOT:ZT2 YEAR T-NOTES Sep105.812500105.820313105.796875105.796875-0.007813-0.01%23:39all months
CBOT:ZQ30 DAY FED FUND Oct97.85597.85597.85097.8500.0000.00%22:01all months
CBOT:ZF5 YEAR T-NOTES Sep113.617188113.640625113.593750113.6015630.0000000.00%23:38all months
CME:GEEURODOLLAR Dec97.02597.03097.02097.020-0.005-0.01%23:25all months
CBOT:ZBT-BONDS Sep144.62500144.68750144.50000144.56250+0.03125+0.02%23:39all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.109375128.171875128.046875128.0781250.0000000.00%23:39all months
CBOT:UBULTRA T-BONDS Sep158.59375158.78125158.43750158.50000+0.03125+0.02%23:38all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.62414.67014.58114.630-0.083-0.57%23:30all months
NYMEX:HGCOPPER Sep2.60602.63002.60552.6170+0.0005+0.02%23:39all months
NYMEX:MGCE-MICRO GOLD Dec1181.01186.01178.61183.9-0.1-0.01%23:39all months
NYMEX:GCGOLD Dec1180.71186.21178.51183.9-0.1-0.01%23:39all months
NYMEX:QOGOLD (E-MINI) Oct1177.01181.51176.01179.0-0.5-0.04%21:58all months
NYMEX:PAPALLADIUM Sep867.7875.0865.5871.2-3.6-0.43%23:39all months
NYMEX:PLPLATINUM Oct779.8783.8775.8781.6-2.9-0.38%23:39all months
NYMEX:SISILVER Sep14.63514.71514.60514.640-0.073-0.51%23:38all months
NYMEX:QISILVER (E-MINI) Sep14.600014.712514.587514.6625-0.0500-0.35%23:23all months
NYMEX:SILSILVER 1000 OZ Sep14.65014.70014.60014.640-0.073-0.51%23:32all months

© Copyright INO.com, Inc. All Rights Reserved.