S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.45
-0.02 -0.04%
Gold
1252.395
-10.195 -0.81%
Euro
1.11885
-0.00630 -0.56%
US Dollar
97.348
+0.008 +0.01%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12515 1.12677 1.11753 1.11885 -0.00630 -0.56%
US Dollar 97.341 97.430 97.340 97.348 +0.008 +0.01%
Bonds 153.25000 153.37500 153.25000 153.31250 +0.03125 +0.02%
Crude Oil 51.44 51.52 51.40 51.45 -0.02 -0.04%
Natural Gas 3.328 3.335 3.305 3.331 +0.019 +0.56%
Gold 1262.590 1262.995 1250.805 1252.395 -10.195 -0.81%
Silver 17.1745 17.2850 17.0510 17.0875 -0.0870 -0.51%
Dow Indu 20908.67 20961.14 20896.22 20937.91 +43.08 +0.21%
S&P 500 2397.04 2400.85 2393.88 2398.42 +4.40 +0.18%
Nasdaq 6149.55 6150.91 6121.79 6136.87 +3.25 +0.05%
Emini Dow 20907 20912 20905 20912 -3 -0.01%
Emini S&P 2397.00 2397.25 2396.00 2397.25 -0.75 -0.03%
Emini Nasdaq 5709.5 5710.5 5708.0 5710.5 -1.0 -0.02%
Bitcoin Bitstamp BTC 2156.66 2281.24 2090.13 2281.24 +124.58 +5.78%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun97.32097.33097.25597.265+0.0010.00%20:11all months
CME:6AAUSTRALIAN $ Jun0.74730.74790.74670.7475-0.0005-0.07%20:11all months
CME:6BBRITISH POUND Jun1.29731.29771.29641.2971-0.0005-0.04%20:11all months
CME:6CCANADIAN $ Jun0.740300.740400.739600.74025+0.00035+0.05%20:11all months
CME:M6AE-MICRO AUD/USD Jun0.74750.74790.74660.7471-0.0009-0.12%20:09all months
CME:M6EE-MICRO EUR/USD Jun1.11961.12061.11911.1201+0.0002+0.02%20:10all months
CME:6EEURO FX Jun1.119651.120351.119101.12015+0.00030+0.03%20:12all months
CME:E7EURO FX (E-MINI) Jun1.11961.12021.11921.1202+0.0003+0.03%20:12all months
CME:EADEURO/AUSTRALIAN $ Jun1.49881.49881.49881.4988+0.0017+0.11%20:01all months
CME:RPEURO/BRITISH POUND Jun0.863450.863450.863450.86345+0.00045+0.05%20:09all months
CME:RYEURO/JAPANESE YEN Jun125.15125.24125.09125.24+0.22+0.18%20:10all months
CME:6JJAPANESE YEN Jun0.0089510.0089540.0089370.008944-0.000013-0.14%20:11all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0089520.0089530.0089380.008943-0.000015-0.17%20:10all months
CME:6NNEW ZEALAND $ Jun0.70090.70170.70040.70100.00000.00%20:11all months
CME:6SSWISS FRANC Jun1.02601.02671.02541.0264-0.0004-0.04%20:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul51.4451.5251.4051.45-0.02-0.04%20:11all months
NYMEX:QMCRUDE OIL (E-MINI) Jul51.45051.50051.40051.450-0.025-0.05%20:10all months
NYMEX:NGNATURAL GAS Jul3.3283.3353.3053.331+0.019+0.56%20:09all months
NYMEX:QGNATURAL GAS (E-MINI) Jul3.3253.3353.3253.330+0.020+0.59%19:51all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.61301.61691.61291.6153+0.0030+0.19%20:10all months
NYMEX:RBRBOB GASOLINE Jul1.65691.66551.65681.6612+0.0052+0.31%20:10all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul370.00371.50370.00371.25+1.75+0.47%20:11all months
CBOT:XCCORN (MINI) Jul369.625371.375369.625371.375+1.875+0.50%20:11all months
KCBT:KEHARD RED WINTER WHEAT Jul430.75432.00430.25431.50+1.00+0.23%20:07all months
CBOT:ZOOATS Jul240.00240.00240.00239.75-1.50-0.61%20:10all months
CBOT:ZRROUGH RICE Jul10.8410.9110.8410.910.000.00%20:11all months
CBOT:ZMSOYBEAN MEAL Jul306.4307.0306.3306.9+0.6+0.19%20:10all months
CBOT:ZLSOYBEAN OIL Jul32.4032.4832.3632.44+0.10+0.30%20:11all months
CBOT:ZSSOYBEANS Jul948.50951.25948.50951.00+2.75+0.29%20:10all months
CBOT:ZWWHEAT Jul429.25430.75428.75430.25+0.75+0.17%20:11all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20907209122090520912-3-0.01%20:11all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5709.55710.55708.05710.5-1.0-0.02%20:12all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19790198001976519770-10-0.05%20:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19780197901976019760-10-0.05%20:11all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1379.21379.91378.41379.7-0.6-0.04%20:12all months
CME:ESS&P 500 INDEX (E-MINI) Jun2397.002397.252396.002397.25-0.75-0.03%20:12all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1722.01722.01721.21721.6-0.8-0.05%20:09all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun125.875000125.937500125.859375125.890625+0.031250+0.02%20:10all months
CBOT:ZT2 YEAR T-NOTES Jun108.281250108.296875108.281250108.289063+0.007813+0.01%20:08all months
CBOT:ZF5 YEAR T-NOTES Jun118.460938118.492188118.453125118.468750+0.015625+0.01%20:10all months
CBOT:ZBT-BONDS Jun153.25000153.37500153.25000153.31250+0.03125+0.02%20:10all months
CBOT:UBULTRA T-BONDS Jun163.46875163.62500163.46875163.56250+0.06250+0.04%20:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.60052.60052.58902.5910-0.0050-0.19%20:11all months
NYMEX:GCGOLD Jun1251.11252.61250.61251.7-3.8-0.30%20:11all months
NYMEX:PAPALLADIUM Jun772.35772.80771.40771.45-0.90-0.12%20:09all months
NYMEX:PLPLATINUM Jul947.3947.4943.5944.8-4.6-0.48%20:11all months
NYMEX:SISILVER Jul17.05017.09017.04017.075-0.064-0.37%20:11all months

© Copyright INO.com, Inc. All Rights Reserved.