S&P 500
1879.55
+7.66 +0.41%
Dow Indu
16514.37
+65.12 +0.39%
Nasdaq
4160.06
+38.51 +0.93%
Crude Oil
101.59
-0.16 -0.16%
Gold
1288.510
+3.560 +0.28%
Euro
1.383610
+0.002125 +0.15%
US Dollar
79.770
-0.120 -0.15%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.381485 1.385430 1.380070 1.383610 +0.002125 +0.15%
US Dollar 79.893 79.924 79.698 79.770 -0.120 -0.15%
Bonds 134.09375 134.43750 133.93750 134.25000 +0.31250 +0.23%
Crude Oil 101.86 101.99 101.20 101.59 -0.16 -0.16%
Natural Gas 4.798 4.830 4.776 4.809 +0.023 +0.48%
Gold 1284.950 1288.605 1282.395 1288.510 +3.560 +0.28%
Silver 19.48650 19.55000 19.41500 19.53825 +0.05175 +0.27%
Dow Indu 16449.38 16565.71 16449.38 16514.37 +65.12 +0.39%
S&P 500 1872.57 1884.89 1872.57 1879.55 +7.66 +0.41%
Nasdaq 4132.06 4170.72 4131.61 4160.06 +38.51 +0.93%
Emini Dow 16455 16477 16437 16461 +3 +0.02%
Emini S&P 1873.00 1875.75 1870.00 1872.25 -1.75 -0.09%
Emini Nasdaq 3584.50 3588.25 3574.50 3580.25 -4.75 -0.13%
Bitcoin Bitstamp BTC 493.01 497.46 485.20 489.00 -4.01 -0.81%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.93300.93440.92370.9241-0.0086-0.92%08:54all months
CME:6BBRITISH POUND Jun1.68191.68291.67741.6787-0.0028-0.17%08:54all months
CME:6CCANADIAN $ Jun0.90550.90640.90390.9042-0.0014-0.15%08:54all months
CME:6EEURO FX Jun1.38031.38541.37971.3834+0.0033+0.24%08:54all months
CME:E7EURO FX (E-MINI) Jun1.38041.38541.37991.3835+0.0034+0.25%08:53all months
CME:RYEURO/JAPANESE YEN Jun141.57141.94141.34141.53-0.08-0.06%08:49all months
CME:RFEURO/SWISS FRANC Jun1.22111.22181.21891.2192-0.0018-0.15%08:51all months
CME:6JJAPANESE YEN Jun0.0097490.0097900.0097400.009776+0.000030+0.31%08:54all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0097500.0097900.0097400.009776+0.000030+0.31%08:49all months
CME:6MMEXICAN PESO Jun0.0762750.0762750.0760750.076175-0.000100-0.13%08:54all months
CME:6NNEW ZEALAND $ Jun0.85680.85850.85290.8536-0.0023-0.27%08:54all months
CME:6SSWISS FRANC Jun1.13031.13551.12991.1346+0.0043+0.38%08:54all months
NYBOT:DXU.S $ INDEX Jun79.98080.00579.77079.840-0.155-0.19%08:52all months
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun101.86101.99101.20101.59-0.16-0.16%08:54all months
NYMEX:QMCRUDE OIL (E-MINI) Jun101.900101.975101.200101.575-0.175-0.17%08:54all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun109.36109.50109.07109.33+0.06+0.05%08:41all months
NYMEX:NGNATURAL GAS Jul4.7984.8304.7764.809+0.023+0.48%08:54all months
NYMEX:QGNATURAL GAS (E-MINI) May4.7554.7854.7254.765+0.025+0.53%08:52all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.99733.00252.99252.9936-0.0019-0.06%08:54all months
NYMEX:RBRBOB GASOLINE Jun3.04753.04993.03963.0443-0.0003-0.01%08:54all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul3004302329903020+14+0.47%08:54all months
NYBOT:KCCOFFEE Jul213.15219.00213.15215.50+2.10+0.98%08:53all months
NYBOT:CTCOTTON #2 Jul93.0893.3191.9192.17-1.08-1.16%08:54all months
NYBOT:OJORANGE JUICE-A Jul162.75164.50162.75164.30+1.55+0.95%08:54all months
NYBOT:SBSUGAR #11-WORLD Jul17.6917.7917.5917.76+0.14+0.80%08:54all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul501.75504.00500.75502.50+0.50+0.10%08:44all months
KCBT:KEHARD RED WINTER WHEAT Jul746.50749.00738.75740.75-6.00-0.81%08:44all months
CBOT:ZMSOYBEAN MEAL Jul470.4472.1467.0468.4-1.9-0.40%08:44all months
CBOT:ZLSOYBEAN OIL Jul43.0043.1742.6442.78-0.20-0.47%08:44all months
CBOT:ZSSOYBEANS Jul1472.001476.751460.501463.75-7.00-0.48%08:44all months
CBOT:ZWWHEAT Jul680.00682.75673.50675.50-4.00-0.59%08:44all months
CBOT:XWWHEAT (MINI) Jul679.50683.00673.75676.25-3.25-0.48%08:37all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun16455164771643716461+3+0.02%08:54all months
CBOT:ZDDJ INDUSTRIAL AVG Jun16460164751643816460+2+0.01%08:49all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun3584.503588.253574.503580.25-4.75-0.13%08:54all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun14510145901446014510-5-0.03%08:54all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun1447514560144301448500.00%08:54all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1150.81152.31147.11149.0-2.2-0.19%08:54all months
CME:SPS&P 500 INDEX Jun1872.61875.41870.31872.6-1.3-0.07%08:52all months
CME:ESS&P 500 INDEX (E-MINI) Jun1873.001875.751870.001872.25-1.75-0.09%08:54all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1361.91364.21359.51361.6-1.1-0.08%08:53all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun123.750000123.906250123.656250123.828125+0.203125+0.16%08:54all months
CBOT:ZT2 YEAR T-NOTES Jun109.882813109.906250109.875000109.890625+0.023438+0.02%08:54all months
CBOT:ZF5 YEAR T-NOTES Jun119.015625119.125000119.000000119.085938+0.132813+0.11%08:54all months
CME:GEEURODOLLAR Dec98.89098.91098.88598.900+0.025+0.03%08:54all months
CBOT:ZBT-BONDS Jun134.09375134.43750133.93750134.25000+0.31250+0.23%08:54all months
CBOT:UBULTRA T-BONDS Jun146.28125146.84375146.03125146.59375+0.46875+0.32%08:54all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug182.250182.400181.900181.975-0.300-0.16%08:51all months
CME:HELEAN HOGS Jun123.225123.250122.650123.025-0.225-0.18%08:54all months
CME:LELIVE CATTLE Jun134.800134.975134.325134.425-0.550-0.41%08:54all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.03303.04453.01803.0230-0.0110-0.36%08:54all months
NYMEX:GCGOLD Jun1284.01289.11282.11285.4+4.3+0.33%08:54all months
NYLF:YGGOLD (MINI) Jun1283.81289.11282.81285.6+4.5+0.35%08:53all months
NYLF:MMEMSCI EMERGING MARKETS Jun1004.21007.0996.5999.0-3.2-0.32%08:49all months
NYMEX:PAPALLADIUM Jun785.70787.60783.55784.60+0.95+0.12%08:54all months
NYMEX:PLPLATINUM Jul1400.31407.61400.31401.9+1.6+0.11%08:54all months
NYMEX:SISILVER Jul19.43019.56519.42019.470+0.082+0.42%08:53all months
NYLF:YISIZED SILVER (MINI) May19.41119.55019.41119.459+0.098+0.50%08:54all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.