S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.27
+0.05 +0.09%
Gold
1215.090
+6.000 +0.50%
Euro
1.072455
+0.002205 +0.21%
US Dollar
100.38
-0.43 -0.43%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.070250 1.072850 1.069645 1.072455 +0.002205 +0.21%
US Dollar 100.73 100.83 100.35 100.38 -0.43 -0.43%
Bonds 150.78125 151.37500 150.68750 151.34375 +0.56250 +0.37%
Crude Oil 53.33 53.47 53.16 53.27 +0.05 +0.09%
Natural Gas 3.187 3.201 3.178 3.185 -0.026 -0.81%
Gold 1209.090 1216.005 1209.090 1215.090 +6.000 +0.50%
Silver 17.0805 17.1765 17.0805 17.1475 +0.0670 +0.39%
Dow Indu 19795.06 19843.94 19759.14 19827.25 +94.85 +0.48%
S&P 500 2269.96 2276.96 2265.01 2271.31 +7.62 +0.34%
Nasdaq 5556.87 5574.35 5542.23 5554.24 +14.16 +0.25%
Emini Dow 19746 19761 19699 19711 -34 -0.17%
Emini S&P 2266.00 2266.50 2258.75 2259.50 -6.50 -0.29%
Emini Nasdaq 5059.00 5059.75 5039.50 5042.50 -15.75 -0.31%
Bitcoin Bitstamp BTC 934.51 937.74 886.76 916.31 -18.20 -1.95%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.75520.75660.75440.7563+0.0010+0.13%21:12all months
CME:6BBRITISH POUND Mar1.23921.24341.23891.2423+0.0031+0.25%21:12all months
NYBOT:MPBRITISH POUND/$ (SMALL) Mar1.23931.24011.23931.2401+0.0009+0.07%20:34all months
CME:6CCANADIAN $ Mar0.750650.753100.750600.75295+0.00125+0.17%21:12all months
CME:M6AE-MICRO AUD/USD Mar0.75480.75650.75430.7562+0.0009+0.12%21:12all months
CME:MCDE-MICRO CAD/USD Mar0.75050.75300.75050.7529+0.0012+0.16%21:02all months
CME:M6EE-MICRO EUR/USD Mar1.07271.07671.07251.0764+0.0034+0.32%21:12all months
CME:M6BE-MICRO GBP/USD Mar1.23981.24291.23901.2423+0.0031+0.25%21:10all months
CME:MJYE-MICRO JPY/USD Mar0.0087600.0088200.0087600.008818+0.000053+0.61%21:10all months
CME:6EEURO FX Mar1.072751.076801.072501.07645+0.00345+0.32%21:12all months
CME:E7EURO FX (E-MINI) Mar1.07281.07671.07271.0764+0.0034+0.32%21:10all months
CME:RPEURO/BRITISH POUND Mar0.865650.867050.865500.86645+0.00055+0.06%21:04all months
CME:RFEURO/SWISS FRANC Mar1.07181.07301.07181.0726+0.0007+0.07%21:04all months
CME:6JJAPANESE YEN Mar0.0087560.0088210.0087540.008817+0.000052+0.59%21:12all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0087570.0088180.0087570.008816+0.000051+0.58%21:05all months
CME:6MMEXICAN PESO Mar0.046080.046210.046030.04620+0.00026+0.57%21:12all months
CME:6NNEW ZEALAND $ Mar0.71610.71940.71610.7190+0.0025+0.35%21:11all months
CME:6SSWISS FRANC Mar1.00061.00381.00061.0036+0.0026+0.26%21:12all months
NYBOT:DXU.S $ INDEX Mar100.750100.750100.320100.355-0.335-0.33%21:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar53.3353.4753.1653.27+0.05+0.09%21:12all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar55.4755.7455.4055.54+0.05+0.09%20:59all months
NYMEX:NGNATURAL GAS Mar3.1873.2013.1783.185-0.026-0.81%21:12all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.1903.1903.1603.165-0.040-1.26%20:54all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.65701.66651.65701.6611-0.0017-0.10%21:08all months
NYMEX:RBRBOB GASOLINE Mar1.59341.60221.59101.5982+0.0042+0.26%21:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar369.50369.75369.00369.50-0.25-0.07%21:09all months
KCBT:KEHARD RED WINTER WHEAT Mar443.00444.25441.50441.75-1.25-0.28%21:10all months
CBOT:ZMSOYBEAN MEAL Mar348.9349.5346.8347.1-1.6-0.46%21:11all months
CBOT:ZLSOYBEAN OIL Mar35.1535.3135.1435.23+0.08+0.23%21:12all months
CBOT:ZSSOYBEANS Mar1067.501069.751063.751064.25-3.25-0.30%21:12all months
CBOT:ZWWHEAT Mar429.00429.50428.25428.50+0.25+0.06%21:12all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar19746197611969919711-34-0.17%21:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5059.005059.755039.505042.50-15.75-0.31%21:12all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19160191751891518950-235-1.23%21:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19120191301886518900-235-1.23%21:12all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1350.91352.91344.51345.7-6.4-0.47%21:12all months
CME:SPS&P 500 INDEX Mar2262.32262.32260.02260.0-5.9-0.26%20:18all months
CME:ESS&P 500 INDEX (E-MINI) Mar2266.002266.502258.752259.50-6.50-0.29%21:12all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1672.71674.41667.31667.6-6.2-0.37%21:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.171875124.500000124.171875124.500000+0.281250+0.23%21:12all months
CBOT:ZT2 YEAR T-NOTES Mar108.351563108.398438108.343750108.382813+0.015625+0.01%20:55all months
CBOT:ZF5 YEAR T-NOTES Mar117.664063117.835938117.656250117.828125+0.148438+0.13%21:10all months
CBOT:ZBT-BONDS Mar150.78125151.37500150.68750151.34375+0.56250+0.37%21:10all months
CBOT:UBULTRA T-BONDS Mar160.87500161.65625160.71875161.65625+0.75000+0.47%21:06all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.09017.21017.09017.210+0.178+1.04%21:12all months
NYMEX:HGCOPPER Mar2.62102.66202.61302.6575+0.0325+1.24%21:12all months
NYMEX:GCGOLD Feb1209.31218.11209.31217.8+12.9+1.07%21:12all months
NYMEX:QOGOLD (E-MINI) Feb1207121812071218+13+1.07%21:04all months
NYMEX:PAPALLADIUM Mar788.50794.25783.50792.10+3.70+0.47%21:12all months
NYMEX:PLPLATINUM Apr982.0987.2979.5986.4+10.4+1.06%21:12all months
NYMEX:SISILVER Mar17.12017.25517.11017.245+0.213+1.24%21:12all months

© Copyright INO.com, Inc. All Rights Reserved.