Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2036.09
+35.55 +1.75%
Dow Indu
17409.72
+269.48 +1.55%
Nasdaq
4688.79
+94.35 +2.01%
Crude Oil
48.28
+0.43 +0.89%
Gold
1317.895
-0.705 -0.05%
Euro
1.10815
+0.00140 +0.13%
US Dollar
95.812
-0.251 -0.32%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10675 1.11015 1.10526 1.10815 +0.00140 +0.13%
US Dollar 96.073 0.000 95.782 95.812 -0.251 -0.32%
Bonds 173.12500 173.59375 172.87500 173.18750 +0.09375 +0.05%
Crude Oil 48.06 48.58 47.98 48.28 +0.43 +0.89%
Natural Gas 2.879 2.953 2.865 2.943 +0.053 +1.85%
Gold 1318.600 1323.650 1316.160 1317.895 -0.705 -0.05%
Silver 17.9650 18.3150 17.9550 18.2005 +0.2355 +1.31%
Dow Indu 17190.51 17403.76 17190.51 17409.72 +269.48 +1.55%
S&P 500 2006.67 2036.09 2006.67 2036.09 +35.55 +1.75%
Nasdaq 4643.93 4692.98 4643.93 4688.79 +94.35 +2.01%
Emini Dow 17302 17422 17255 17421 +120 +0.69%
Emini S&P 2028.25 2043.25 2022.75 2042.50 +14.00 +0.69%
Emini Nasdaq 4281.25 4315.75 4268.25 4311.25 +30.25 +0.71%
Bitcoin Bitstamp BTC 630.35 650.00 621.09 633.93 +3.58 +0.57%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73670.74220.73600.7421+0.0075+1.02%08:20all months
CME:6BBRITISH POUND Sep1.33401.34611.32901.3449+0.0095+0.71%08:20all months
CME:6CCANADIAN $ Sep0.76780.77070.76680.7704+0.0041+0.53%08:21all months
CME:M6AE-MICRO AUD/USD Sep0.73740.74210.73600.7421+0.0075+1.02%08:20all months
CME:MCDE-MICRO CAD/USD Sep0.76740.77040.76660.7700+0.0037+0.48%08:18all months
CME:M6EE-MICRO EUR/USD Sep1.11051.11351.10811.1129+0.0050+0.45%08:20all months
CME:M6BE-MICRO GBP/USD Sep1.33501.34591.32931.3445+0.0091+0.68%08:20all months
CME:MJYE-MICRO JPY/USD Sep0.0097630.0098120.0097580.009766+0.000007+0.07%08:16all months
CME:6EEURO FX Sep1.111301.113501.108101.11295+0.00500+0.45%08:21all months
CME:E7EURO FX (E-MINI) Sep1.11061.11341.10821.1130+0.0050+0.45%08:21all months
CME:EADEURO/AUSTRALIAN $ Sep1.50301.50301.49851.4995-0.0087-0.58%08:20all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.49941.49941.49941.4994-0.0088-0.58%08:20all months
CME:RPEURO/BRITISH POUND Sep0.832300.833850.826100.82780-0.00190-0.23%08:18all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.827700.827850.827700.82785-0.00185-0.22%08:20all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep113.610113.915113.140113.910+0.380+0.34%08:20all months
CME:RFEURO/SWISS FRANC Sep1.08361.08591.08191.0839-0.0002-0.02%08:06all months
CME:SIRINR/USD STANDARD Jul146.82147.31146.66147.31+0.58+0.40%08:20all months
CME:6JJAPANESE YEN Sep0.0097620.0098130.0097560.009767+0.000007+0.07%08:21all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097670.0098120.0097600.009767+0.000008+0.08%08:20all months
CME:6MMEXICAN PESO Sep0.052730.053170.052660.05315+0.00038+0.72%08:21all months
CME:6NNEW ZEALAND $ Sep0.70200.71050.70170.7103+0.0101+1.44%08:20all months
CME:6SSWISS FRANC Sep1.02431.02671.02271.0260+0.0040+0.39%08:21all months
NYBOT:DXU.S $ INDEX Sep96.14096.27095.85595.880-0.451-0.47%08:20all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug48.0648.5847.9848.28+0.43+0.89%08:21all months
NYMEX:QMCRUDE OIL (E-MINI) Aug48.05048.60047.97548.300+0.450+0.94%08:21all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.2151.2250.9050.94+0.29+0.57%08:07all months
NYMEX:NGNATURAL GAS Aug2.8792.9532.8652.943+0.053+1.85%08:21all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.8702.9552.8652.940+0.050+1.74%08:20all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.48861.50441.48801.4994+0.0154+1.03%08:20all months
NYMEX:RBRBOB GASOLINE Aug1.51711.53351.51541.5204+0.0005+0.03%08:20all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3020302730113023+17+0.57%08:20all months
NYBOT:KCCOFFEE Sep140.85143.70140.85143.45+2.85+2.02%08:20all months
NYBOT:CTCOTTON #2 Dec65.8566.2365.5766.23+0.37+0.56%08:21all months
NYBOT:SBSUGAR #11 WORLD Oct20.0620.3319.8520.33+0.39+1.95%08:21all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep389.00390.75384.50386.75-2.00-0.51%08:21all months
CBOT:XCCORN (MINI) Dec395.375395.875390.250392.000-2.250-0.57%08:09all months
MGEX:MWEHARD RED SPRING WHEAT Sep514.00516.00511.75511.50-1.75-0.34%08:17all months
KCBT:KEHARD RED WINTER WHEAT Sep428.00431.50427.00429.50+1.25+0.29%08:21all months
CBOT:XKSOYBEAN (MINI) Nov1119.751125.001106.751111.50-8.75-0.78%08:16all months
CBOT:ZMSOYBEAN MEAL Dec389.0390.6383.5385.7-3.2-0.82%08:20all months
CBOT:ZLSOYBEAN OIL Dec31.7631.9831.5431.59-0.17-0.54%08:20all months
CBOT:ZSSOYBEANS Nov1119.751125.501109.251111.75-8.50-0.76%08:21all months
CBOT:ZWWHEAT Sep456.75460.50456.00458.50+1.25+0.27%08:21all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17302174221725517421+120+0.69%08:21all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1559.01588.21559.01582.9+20.1+1.29%08:20all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4281.254315.754268.254311.25+30.25+0.71%08:21all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15610158001543515755+120+0.77%08:21all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15525157301536015670+115+0.74%08:20all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1105.01115.71101.91115.6+10.5+0.95%08:21all months
CME:SPS&P 500 INDEX Sep2027.52043.22023.02042.0+13.6+0.67%08:20all months
CME:ESS&P 500 INDEX (E-MINI) Sep2028.252043.252022.752042.50+14.00+0.69%08:21all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1440.61454.21437.11454.2+15.9+1.10%08:21all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep133.187500133.312500133.046875133.156250-0.093750-0.07%08:21all months
CBOT:ZT2 YEAR T-NOTES Sep109.625000109.632813109.578125109.609375-0.015625-0.01%08:20all months
CBOT:ZQ30 DAY FED FUND Aug99.62599.63099.62599.625-0.010-0.01%08:17all months
CBOT:ZF5 YEAR T-NOTES Sep122.164063122.218750122.070313122.125000-0.085938-0.07%08:20all months
CME:GEEURODOLLAR Dec99.33099.33599.31599.320-0.015-0.02%08:20all months
CBOT:ZBT-BONDS Sep173.12500173.59375172.87500173.18750+0.09375+0.05%08:21all months
CBOT:UBULTRA T-BONDS Sep187.43750188.28125187.18750187.71875+0.34375+0.18%08:21all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep17.83518.37017.83518.320+0.431+2.42%08:19all months
NYMEX:HGCOPPER Sep2.18352.18452.16152.1715-0.0040-0.18%08:20all months
NYMEX:GCGOLD Aug1313.91327.01313.31323.0+5.1+0.39%08:21all months
NYMEX:QOGOLD (E-MINI) Aug1313.501326.751313.501321.25+3.25+0.25%07:39all months
NYMEX:PAPALLADIUM Sep572.70577.45568.15575.15+5.20+0.91%08:17all months
NYMEX:PLPLATINUM Oct981.9996.8980.2996.5+15.9+1.62%08:20all months
NYMEX:SISILVER Sep17.86518.39017.84518.345+0.456+2.55%08:21all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options